Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.67	31.26	30.22	30.83	42,940,412	+0.77(+2.58%)
Apr 29, 2019	30.34	30.38	30.06	30.06	29,024,676	-0.29(-0.95%)
Apr 26, 2019	30.12	30.36	29.95	30.34	25,060,580	+0.27(+0.91%)
Apr 25, 2019	29.80	30.23	29.73	30.07	22,657,400	+0.18(+0.61%)
Apr 24, 2019	29.99	30.09	29.73	29.89	26,489,058	-0.04(-0.13%)
Apr 23, 2019	29.68	30.09	29.52	29.93	33,330,974	+0.33(+1.13%)
Apr 22, 2019	29.63	29.99	29.46	29.59	38,762,828	-0.30(-1.02%)
Apr 18, 2019	30.31	30.31	29.17	29.90	63,210,004	-0.38(-1.25%)
Apr 17, 2019	31.05	31.13	29.90	30.28	52,997,896	-0.79(-2.54%)
Apr 16, 2019	32.05	32.11	31.00	31.07	34,368,400	-0.89(-2.78%)
Apr 15, 2019	31.78	31.98	31.48	31.95	22,948,148	+0.29(+0.91%)
Apr 12, 2019	32.14	32.14	31.57	31.67	26,667,032	-0.43(-1.32%)
Apr 11, 2019	32.49	32.52	31.88	32.09	25,262,704	-0.35(-1.08%)
Apr 10, 2019	32.58	32.58	32.38	32.44	16,499,432	-0.08(-0.26%)
Apr 09, 2019	32.63	32.65	32.33	32.52	23,525,906	-0.23(-0.70%)
Apr 08, 2019	32.70	32.86	32.58	32.75	19,258,692	+0.11(+0.35%)
Apr 05, 2019	32.63	32.86	32.56	32.64	19,444,186	+0.19(+0.58%)
Apr 04, 2019	32.49	32.57	32.27	32.45	16,234,913	-0.08(-0.23%)
Apr 03, 2019	32.64	32.70	32.30	32.52	20,246,352	-0.05(-0.16%)
Apr 02, 2019	32.61	32.78	32.45	32.58	23,276,050	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.