Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.56	22.59	22.37	22.52	19,992,318	+0.50(+2.28%)
Apr 29, 2013	21.81	22.11	21.80	22.02	11,904,801	+0.22(+1.02%)
Apr 26, 2013	21.71	21.87	21.78	21.80	8,245,567	-0.04(-0.19%)
Apr 25, 2013	21.92	22.09	21.82	21.84	11,511,897	+0.10(+0.48%)
Apr 24, 2013	21.64	21.81	21.63	21.74	10,033,102	+0.24(+1.11%)
Apr 23, 2013	21.31	21.51	21.29	21.50	12,811,118	+0.24(+1.14%)
Apr 22, 2013	21.14	21.31	21.06	21.26	13,699,570	+0.08(+0.39%)
Apr 19, 2013	21.21	21.25	21.12	21.17	16,956,994	-0.05(-0.24%)
Apr 18, 2013	20.88	21.33	20.72	21.23	19,166,486	+0.44(+2.14%)
Apr 17, 2013	21.01	21.02	20.77	20.78	21,950,226	-0.48(-2.24%)
Apr 16, 2013	21.30	21.38	21.18	21.26	11,998,002	+0.10(+0.46%)
Apr 15, 2013	21.17	21.33	21.14	21.16	17,991,670	-0.32(-1.47%)
Apr 12, 2013	21.47	21.52	21.25	21.47	8,447,467	-0.11(-0.50%)
Apr 11, 2013	21.54	21.68	21.47	21.58	9,029,585	+0.11(+0.51%)
Apr 10, 2013	21.63	21.67	21.38	21.47	12,190,888	-0.09(-0.43%)
Apr 09, 2013	21.36	21.65	21.31	21.57	9,495,843	+0.27(+1.29%)
Apr 08, 2013	21.31	21.36	21.21	21.29	9,018,822	-0.16(-0.72%)
Apr 05, 2013	21.21	21.45	21.18	21.45	8,361,793	+0.12(+0.58%)
Apr 04, 2013	21.41	21.49	21.27	21.32	11,556,086	-0.32(-1.48%)
Apr 03, 2013	21.81	21.85	21.59	21.64	11,821,129	-0.12(-0.57%)
Apr 02, 2013	21.80	21.81	21.72	21.77	13,585,441	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.