Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	178.23	179.98	177.58	178.28	2,394,232	+0.52(+0.29%)
Apr 27, 2018	176.28	178.06	175.90	177.76	1,728,813	+1.19(+0.68%)
Apr 26, 2018	175.53	177.63	174.83	176.56	1,598,721	+1.17(+0.66%)
Apr 25, 2018	173.82	176.03	173.06	175.40	1,450,024	+1.32(+0.76%)
Apr 24, 2018	175.91	176.65	172.85	174.08	1,767,817	-0.76(-0.43%)
Apr 23, 2018	175.25	175.77	173.85	174.84	1,789,369	-0.19(-0.11%)
Apr 20, 2018	175.81	176.93	174.29	175.03	2,491,379	-1.36(-0.77%)
Apr 19, 2018	177.38	177.59	174.97	176.39	2,684,473	-1.30(-0.73%)
Apr 18, 2018	177.50	178.83	177.34	177.69	1,839,009	+0.46(+0.26%)
Apr 17, 2018	176.93	178.03	176.08	177.23	2,388,451	+1.28(+0.73%)
Apr 16, 2018	173.47	177.05	173.06	175.95	3,347,340	+5.13(+3.00%)
Apr 13, 2018	171.63	171.65	169.10	170.82	1,929,128	+0.08(+0.05%)
Apr 12, 2018	167.74	171.84	167.73	170.74	3,142,438	+3.77(+2.26%)
Apr 11, 2018	164.80	168.52	164.77	166.97	1,876,329	+1.00(+0.60%)
Apr 10, 2018	167.96	168.16	164.73	165.97	2,795,065	-0.78(-0.47%)
Apr 09, 2018	167.47	169.46	165.93	166.75	2,152,041	+0.41(+0.24%)
Apr 06, 2018	167.59	169.32	165.57	166.34	2,498,266	-2.07(-1.23%)
Apr 05, 2018	168.82	169.09	167.22	168.42	2,137,387	+0.66(+0.39%)
Apr 04, 2018	163.79	168.51	163.61	167.76	2,334,964	+2.63(+1.59%)
Apr 03, 2018	165.96	166.53	163.99	165.12	2,529,149	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.