US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.08 29.16 28.74 28.78 352,106 -0.04(-0.14%)
Apr 29, 2019 28.87 28.98 28.77 28.82 285,563 -0.08(-0.28%)
Apr 26, 2019 28.98 29.05 28.61 28.91 482,448 -0.34(-1.15%)
Apr 25, 2019 29.33 29.48 29.19 29.24 360,561 -0.12(-0.41%)
Apr 24, 2019 29.89 29.89 29.35 29.36 425,669 -0.53(-1.77%)
Apr 23, 2019 29.91 30.01 29.70 29.89 498,340 +0.01(+0.03%)
Apr 22, 2019 29.55 29.93 29.49 29.88 513,721 +0.61(+2.08%)
Apr 18, 2019 29.51 29.55 29.21 29.27 319,759 -0.13(-0.44%)
Apr 17, 2019 29.63 29.69 29.39 29.40 529,830 -0.07(-0.24%)
Apr 16, 2019 29.35 29.49 29.27 29.47 360,305 +0.22(+0.74%)
Apr 15, 2019 29.41 29.49 29.23 29.26 415,899 -0.20(-0.68%)
Apr 12, 2019 29.77 29.77 29.38 29.46 624,411 +0.10(+0.35%)
Apr 11, 2019 29.31 29.57 29.15 29.35 485,648 -0.02(-0.08%)
Apr 10, 2019 29.33 29.49 29.28 29.38 557,526 +0.12(+0.41%)
Apr 09, 2019 29.51 29.51 29.17 29.26 606,278 -0.36(-1.22%)
Apr 08, 2019 29.54 29.77 29.49 29.62 670,350 +0.14(+0.49%)
Apr 05, 2019 29.05 29.51 29.05 29.47 667,487 +0.51(+1.77%)
Apr 04, 2019 28.73 28.99 28.61 28.96 944,329 +0.25(+0.86%)
Apr 03, 2019 29.08 29.15 28.62 28.71 927,255 -0.32(-1.10%)
Apr 02, 2019 29.27 29.32 28.95 29.03 708,515 -0.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.