Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.29 17.51 17.24 17.47 470,529 +0.22(+1.28%)
Apr 29, 2013 16.95 17.35 16.94 17.25 321,624 +0.36(+2.13%)
Apr 26, 2013 16.75 16.92 16.74 16.89 447,613 +0.15(+0.90%)
Apr 25, 2013 16.70 16.80 16.56 16.74 296,220 +0.12(+0.72%)
Apr 24, 2013 16.63 16.90 16.39 16.62 501,266 -0.10(-0.60%)
Apr 23, 2013 16.62 16.78 16.50 16.72 365,459 +0.21(+1.27%)
Apr 22, 2013 16.61 16.61 16.27 16.51 296,711 -0.10(-0.60%)
Apr 19, 2013 16.09 16.62 16.04 16.61 482,749 +0.52(+3.23%)
Apr 18, 2013 16.23 16.27 16.01 16.09 246,393 -0.08(-0.49%)
Apr 17, 2013 16.35 16.40 16.16 16.17 702,060 -0.32(-1.94%)
Apr 16, 2013 16.16 16.49 16.02 16.49 339,438 +0.46(+2.87%)
Apr 15, 2013 16.50 16.50 16.03 16.03 900,872 -0.49(-2.97%)
Apr 12, 2013 16.43 16.55 16.41 16.52 343,035 +0.00(+0.00%)
Apr 11, 2013 16.34 16.53 16.34 16.52 461,091 +0.13(+0.79%)
Apr 10, 2013 16.29 16.45 16.22 16.39 377,551 +0.15(+0.92%)
Apr 09, 2013 16.43 16.47 16.24 16.24 524,353 -0.10(-0.61%)
Apr 08, 2013 16.34 16.40 16.22 16.34 410,335 +0.04(+0.25%)
Apr 05, 2013 15.93 16.32 15.92 16.30 451,934 +0.21(+1.31%)
Apr 04, 2013 16.07 16.11 15.75 16.09 1,227,365 +0.12(+0.75%)
Apr 03, 2013 16.21 16.29 15.90 15.97 552,095 -0.26(-1.60%)
Apr 02, 2013 16.49 16.62 16.19 16.23 485,016 -0.27(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.