Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.29	17.51	17.24	17.47	470,529	+0.22(+1.28%)
Apr 29, 2013	16.95	17.35	16.94	17.25	321,624	+0.36(+2.13%)
Apr 26, 2013	16.75	16.92	16.74	16.89	447,613	+0.15(+0.90%)
Apr 25, 2013	16.70	16.80	16.56	16.74	296,220	+0.12(+0.72%)
Apr 24, 2013	16.63	16.90	16.39	16.62	501,266	-0.10(-0.60%)
Apr 23, 2013	16.62	16.78	16.50	16.72	365,459	+0.21(+1.27%)
Apr 22, 2013	16.61	16.61	16.27	16.51	296,711	-0.10(-0.60%)
Apr 19, 2013	16.09	16.62	16.04	16.61	482,749	+0.52(+3.23%)
Apr 18, 2013	16.23	16.27	16.01	16.09	246,393	-0.08(-0.49%)
Apr 17, 2013	16.35	16.40	16.16	16.17	702,060	-0.32(-1.94%)
Apr 16, 2013	16.16	16.49	16.02	16.49	339,438	+0.46(+2.87%)
Apr 15, 2013	16.50	16.50	16.03	16.03	900,872	-0.49(-2.97%)
Apr 12, 2013	16.43	16.55	16.41	16.52	343,035	+0.00(+0.00%)
Apr 11, 2013	16.34	16.53	16.34	16.52	461,091	+0.13(+0.79%)
Apr 10, 2013	16.29	16.45	16.22	16.39	377,551	+0.15(+0.92%)
Apr 09, 2013	16.43	16.47	16.24	16.24	524,353	-0.10(-0.61%)
Apr 08, 2013	16.34	16.40	16.22	16.34	410,335	+0.04(+0.25%)
Apr 05, 2013	15.93	16.32	15.92	16.30	451,934	+0.21(+1.31%)
Apr 04, 2013	16.07	16.11	15.75	16.09	1,227,365	+0.12(+0.75%)
Apr 03, 2013	16.21	16.29	15.90	15.97	552,095	-0.26(-1.60%)
Apr 02, 2013	16.49	16.62	16.19	16.23	485,016	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.