Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 22.14 22.62 22.13 22.28 27,163,236 +0.09(+0.42%)
Apr 27, 2001 21.66 22.23 21.57 22.19 25,287,276 +0.32(+1.46%)
Apr 26, 2001 21.10 21.92 20.97 21.87 32,806,858 +0.82(+3.89%)
Apr 25, 2001 20.87 21.23 20.80 21.05 19,886,578 +0.20(+0.96%)
Apr 24, 2001 21.10 21.34 20.64 20.85 21,599,488 -0.25(-1.17%)
Apr 23, 2001 21.05 21.23 20.97 21.10 22,903,700 +0.12(+0.59%)
Apr 20, 2001 20.45 21.05 20.33 20.97 37,968,520 +0.49(+2.41%)
Apr 19, 2001 20.74 20.94 20.48 20.48 47,767,508 -0.57(-2.69%)
Apr 18, 2001 21.35 22.00 20.89 21.05 53,405,300 -0.78(-3.56%)
Apr 17, 2001 20.76 21.86 20.75 21.82 24,161,078 +0.78(+3.69%)
Apr 16, 2001 21.28 21.48 20.83 21.05 21,358,894 +0.10(+0.49%)
Apr 12, 2001 20.58 21.00 20.42 20.94 21,065,054 +0.36(+1.75%)
Apr 11, 2001 20.18 20.65 20.13 20.58 33,717,924 -0.51(-2.44%)
Apr 10, 2001 21.61 21.63 20.74 21.10 28,063,416 -0.50(-2.31%)
Apr 09, 2001 21.40 21.61 21.36 21.60 20,173,424 +0.46(+2.17%)
Apr 06, 2001 20.69 21.14 20.58 21.14 22,926,050 +0.14(+0.69%)
Apr 05, 2001 20.81 21.02 20.47 20.99 24,354,834 +0.54(+2.64%)
Apr 04, 2001 19.95 20.77 19.91 20.45 26,905,930 +0.38(+1.87%)
Apr 03, 2001 20.17 20.57 19.81 20.08 31,771,028 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.