Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	22.14	22.62	22.13	22.28	27,163,236	+0.09(+0.42%)
Apr 27, 2001	21.66	22.23	21.57	22.19	25,287,276	+0.32(+1.46%)
Apr 26, 2001	21.10	21.92	20.97	21.87	32,806,858	+0.82(+3.89%)
Apr 25, 2001	20.87	21.23	20.80	21.05	19,886,578	+0.20(+0.96%)
Apr 24, 2001	21.10	21.34	20.64	20.85	21,599,488	-0.25(-1.17%)
Apr 23, 2001	21.05	21.23	20.97	21.10	22,903,700	+0.12(+0.59%)
Apr 20, 2001	20.45	21.05	20.33	20.97	37,968,520	+0.49(+2.41%)
Apr 19, 2001	20.74	20.94	20.48	20.48	47,767,508	-0.57(-2.69%)
Apr 18, 2001	21.35	22.00	20.89	21.05	53,405,300	-0.78(-3.56%)
Apr 17, 2001	20.76	21.86	20.75	21.82	24,161,078	+0.78(+3.69%)
Apr 16, 2001	21.28	21.48	20.83	21.05	21,358,894	+0.10(+0.49%)
Apr 12, 2001	20.58	21.00	20.42	20.94	21,065,054	+0.36(+1.75%)
Apr 11, 2001	20.18	20.65	20.13	20.58	33,717,924	-0.51(-2.44%)
Apr 10, 2001	21.61	21.63	20.74	21.10	28,063,416	-0.50(-2.31%)
Apr 09, 2001	21.40	21.61	21.36	21.60	20,173,424	+0.46(+2.17%)
Apr 06, 2001	20.69	21.14	20.58	21.14	22,926,050	+0.14(+0.69%)
Apr 05, 2001	20.81	21.02	20.47	20.99	24,354,834	+0.54(+2.64%)
Apr 04, 2001	19.95	20.77	19.91	20.45	26,905,930	+0.38(+1.87%)
Apr 03, 2001	20.17	20.57	19.81	20.08	31,771,028	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.