BP Plc ADR (NY: BP )

32.56 -0.20 (-0.60%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.72 21.76 21.49 21.51 4,963,557 +0.47(+2.23%)
Apr 29, 2002 21.11 21.20 21.02 21.04 3,570,228 +0.08(+0.38%)
Apr 26, 2002 20.92 20.97 20.67 20.96 5,083,289 -0.17(-0.80%)
Apr 25, 2002 21.07 21.26 20.98 21.13 141,694 +0.02(+0.08%)
Apr 24, 2002 21.24 21.30 21.09 21.11 5,105,724 -0.59(-2.71%)
Apr 23, 2002 21.42 21.84 21.39 21.70 4,503,050 -0.20(-0.91%)
Apr 22, 2002 21.91 22.02 21.87 21.90 3,912,184 +0.01(+0.04%)
Apr 19, 2002 21.96 21.99 21.77 21.89 3,997,200 -0.05(-0.25%)
Apr 18, 2002 22.13 22.19 21.76 21.95 4,328,057 +0.14(+0.64%)
Apr 17, 2002 22.19 22.32 21.77 21.81 6,665,780 -0.25(-1.13%)
Apr 16, 2002 22.00 22.15 21.95 22.06 4,403,155 +0.39(+1.80%)
Apr 15, 2002 21.60 21.81 21.57 21.67 4,425,354 +0.53(+2.50%)
Apr 12, 2002 21.43 21.43 21.09 21.14 6,174,572 -0.41(-1.89%)
Apr 11, 2002 21.74 21.84 21.53 21.55 4,549,100 -0.45(-2.06%)
Apr 10, 2002 21.74 22.02 21.71 22.00 5,010,788 +0.11(+0.52%)
Apr 09, 2002 21.91 22.04 21.74 21.88 5,236,082 -0.24(-1.09%)
Apr 08, 2002 21.97 22.26 21.96 22.13 6,538,255 +0.17(+0.79%)
Apr 05, 2002 22.13 22.24 21.95 21.95 6,648,540 -0.08(-0.35%)
Apr 04, 2002 22.23 22.28 21.89 22.03 4,591,845 -0.54(-2.40%)
Apr 03, 2002 22.84 22.85 22.57 22.57 6,362,081 -0.25(-1.08%)
Apr 02, 2002 22.77 22.86 22.71 22.82 3,513,786 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.