Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.72	21.76	21.49	21.51	4,963,557	+0.47(+2.23%)
Apr 29, 2002	21.11	21.20	21.02	21.04	3,570,228	+0.08(+0.38%)
Apr 26, 2002	20.92	20.97	20.67	20.96	5,083,289	-0.17(-0.80%)
Apr 25, 2002	21.07	21.26	20.98	21.13	141,694	+0.02(+0.08%)
Apr 24, 2002	21.24	21.30	21.09	21.11	5,105,724	-0.59(-2.71%)
Apr 23, 2002	21.42	21.84	21.39	21.70	4,503,050	-0.20(-0.91%)
Apr 22, 2002	21.91	22.02	21.87	21.90	3,912,184	+0.01(+0.04%)
Apr 19, 2002	21.96	21.99	21.77	21.89	3,997,200	-0.05(-0.25%)
Apr 18, 2002	22.13	22.19	21.76	21.95	4,328,057	+0.14(+0.64%)
Apr 17, 2002	22.19	22.32	21.77	21.81	6,665,780	-0.25(-1.13%)
Apr 16, 2002	22.00	22.15	21.95	22.06	4,403,155	+0.39(+1.80%)
Apr 15, 2002	21.60	21.81	21.57	21.67	4,425,354	+0.53(+2.50%)
Apr 12, 2002	21.43	21.43	21.09	21.14	6,174,572	-0.41(-1.89%)
Apr 11, 2002	21.74	21.84	21.53	21.55	4,549,100	-0.45(-2.06%)
Apr 10, 2002	21.74	22.02	21.71	22.00	5,010,788	+0.11(+0.52%)
Apr 09, 2002	21.91	22.04	21.74	21.88	5,236,082	-0.24(-1.09%)
Apr 08, 2002	21.97	22.26	21.96	22.13	6,538,255	+0.17(+0.79%)
Apr 05, 2002	22.13	22.24	21.95	21.95	6,648,540	-0.08(-0.35%)
Apr 04, 2002	22.23	22.28	21.89	22.03	4,591,845	-0.54(-2.40%)
Apr 03, 2002	22.84	22.85	22.57	22.57	6,362,081	-0.25(-1.08%)
Apr 02, 2002	22.77	22.86	22.71	22.82	3,513,786	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.