Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	36.86	37.06	36.42	36.67	278,648	-0.27(-0.74%)
Apr 29, 2003	36.52	36.96	36.28	36.94	239,577	+0.36(+0.98%)
Apr 28, 2003	35.75	36.62	35.75	36.58	194,528	+0.64(+1.78%)
Apr 25, 2003	36.04	36.09	35.75	35.94	122,366	-0.19(-0.54%)
Apr 24, 2003	35.84	36.26	35.64	36.13	480,392	+0.10(+0.27%)
Apr 23, 2003	35.60	36.04	35.45	36.04	417,508	+0.61(+1.73%)
Apr 22, 2003	35.29	35.52	34.41	35.43	554,822	+0.14(+0.38%)
Apr 21, 2003	36.01	36.13	35.26	35.29	265,762	-0.77(-2.13%)
Apr 17, 2003	35.55	36.07	35.47	36.06	184,425	+0.41(+1.14%)
Apr 16, 2003	35.70	35.89	35.36	35.65	373,489	+0.01(+0.03%)
Apr 15, 2003	35.21	35.75	34.94	35.64	202,775	+0.32(+0.91%)
Apr 14, 2003	34.78	35.46	34.54	35.32	340,604	+0.38(+1.08%)
Apr 11, 2003	34.73	34.97	34.65	34.94	558,121	+0.36(+1.04%)
Apr 10, 2003	33.47	34.76	33.35	34.58	1,214,073	+1.02(+3.03%)
Apr 09, 2003	36.13	37.75	32.98	33.56	3,275,225	-4.70(-12.27%)
Apr 08, 2003	38.41	38.61	38.05	38.26	236,175	-0.26(-0.68%)
Apr 07, 2003	38.68	39.16	38.44	38.52	210,094	+0.21(+0.56%)
Apr 04, 2003	37.83	38.51	37.83	38.31	245,350	+0.43(+1.13%)
Apr 03, 2003	37.69	38.26	37.60	37.88	108,964	-0.19(-0.51%)
Apr 02, 2003	37.73	38.30	37.69	38.07	121,850	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.