Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.44	19.78	19.22	19.58	22,091,338	+0.14(+0.72%)
Apr 29, 2003	19.14	19.51	19.10	19.44	18,335,326	+0.22(+1.15%)
Apr 28, 2003	18.68	19.29	18.68	19.22	14,211,478	+0.57(+3.04%)
Apr 25, 2003	19.18	19.19	18.45	18.65	16,938,926	-0.40(-2.10%)
Apr 24, 2003	19.17	19.25	18.89	19.05	18,196,676	-0.59(-2.99%)
Apr 23, 2003	19.18	19.81	19.11	19.64	22,646,092	+0.51(+2.65%)
Apr 22, 2003	18.23	19.21	18.13	19.13	20,834,938	+0.82(+4.48%)
Apr 21, 2003	18.22	18.51	18.12	18.31	12,497,905	+0.09(+0.51%)
Apr 17, 2003	17.68	18.33	17.68	18.22	16,570,640	+0.54(+3.06%)
Apr 16, 2003	18.37	18.48	17.51	17.68	27,934,456	-0.25(-1.38%)
Apr 15, 2003	17.69	18.28	17.53	17.93	19,976,652	+0.22(+1.24%)
Apr 14, 2003	17.33	17.75	17.27	17.71	15,051,027	+0.63(+3.71%)
Apr 11, 2003	17.35	17.52	16.96	17.07	11,994,715	-0.09(-0.51%)
Apr 10, 2003	17.17	17.28	16.95	17.16	10,816,109	-0.01(-0.04%)
Apr 09, 2003	17.38	17.62	17.07	17.17	15,199,271	-0.17(-1.00%)
Apr 08, 2003	17.25	17.41	16.98	17.34	13,414,948	+0.23(+1.37%)
Apr 07, 2003	17.65	17.83	17.08	17.11	19,180,722	+0.04(+0.23%)
Apr 04, 2003	16.91	17.11	16.74	17.07	15,159,550	+0.43(+2.57%)
Apr 03, 2003	16.95	17.01	16.61	16.64	15,459,485	-0.11(-0.68%)
Apr 02, 2003	16.55	16.89	16.43	16.75	20,811,854	+0.59(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.