Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.40	15.11	14.00	15.00	1,034,000	+0.05(+0.33%)
Apr 29, 2003	14.64	15.33	14.64	14.95	338,600	+0.41(+2.82%)
Apr 28, 2003	14.63	14.87	14.40	14.54	434,100	-0.04(-0.27%)
Apr 25, 2003	15.03	15.03	14.58	14.58	148,500	-0.45(-2.99%)
Apr 24, 2003	15.05	15.15	14.97	15.03	94,400	-0.17(-1.12%)
Apr 23, 2003	15.24	15.25	15.05	15.20	69,400	-0.03(-0.20%)
Apr 22, 2003	14.80	15.41	14.75	15.23	121,300	+0.38(+2.56%)
Apr 21, 2003	14.60	14.93	14.55	14.85	69,800	+0.22(+1.50%)
Apr 17, 2003	14.65	14.94	14.48	14.63	53,600	+0.03(+0.21%)
Apr 16, 2003	14.05	14.70	14.05	14.60	205,300	+0.60(+4.29%)
Apr 15, 2003	14.00	14.12	13.87	14.00	271,800	+0.02(+0.14%)
Apr 14, 2003	14.00	14.06	13.91	13.98	134,500	-0.02(-0.14%)
Apr 11, 2003	14.00	14.10	13.95	14.00	193,900	+0.01(+0.07%)
Apr 10, 2003	13.87	14.15	13.80	13.99	210,600	-0.04(-0.29%)
Apr 09, 2003	14.14	14.50	13.94	14.03	93,300	-0.21(-1.47%)
Apr 08, 2003	14.30	14.30	14.05	14.24	103,900	-0.10(-0.70%)
Apr 07, 2003	14.35	14.64	14.27	14.34	114,200	+0.19(+1.34%)
Apr 04, 2003	14.23	14.28	14.00	14.15	329,100	-0.03(-0.21%)
Apr 03, 2003	14.65	14.65	14.07	14.18	258,900	-0.57(-3.86%)
Apr 02, 2003	14.18	14.78	14.18	14.75	116,500	+0.67(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.