Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.427	1.447	1.416	1.431	189,881,472	-0.01(-0.69%)
Apr 29, 2003	1.442	1.449	1.427	1.441	211,448,064	-0.01(-0.76%)
Apr 28, 2003	1.429	1.456	1.427	1.452	317,861,696	+0.01(+0.48%)
Apr 25, 2003	1.397	1.447	1.388	1.445	803,515,072	+0.19(+15.33%)
Apr 24, 2003	1.267	1.278	1.236	1.253	382,876,224	-0.02(-1.22%)
Apr 23, 2003	1.317	1.324	1.265	1.269	178,061,744	-0.01(-0.59%)
Apr 22, 2003	1.252	1.281	1.238	1.276	139,074,272	+0.02(+1.31%)
Apr 21, 2003	1.249	1.305	1.242	1.260	142,981,440	+0.01(+1.04%)
Apr 17, 2003	1.221	1.248	1.215	1.247	136,939,264	+0.03(+2.50%)
Apr 16, 2003	1.262	1.272	1.204	1.216	186,936,560	-0.04(-2.98%)
Apr 15, 2003	1.242	1.269	1.238	1.254	127,669,512	+0.00(+0.32%)
Apr 14, 2003	1.237	1.255	1.222	1.250	209,651,856	-0.03(-2.72%)
Apr 11, 2003	1.289	1.309	1.268	1.284	138,605,168	+0.00(+0.31%)
Apr 10, 2003	1.269	1.294	1.236	1.280	190,430,752	+0.03(+2.43%)
Apr 09, 2003	1.314	1.315	1.239	1.250	239,991,024	-0.07(-5.51%)
Apr 08, 2003	1.336	1.337	1.319	1.323	108,707,032	-0.01(-1.12%)
Apr 07, 2003	1.357	1.375	1.334	1.338	145,359,008	+0.03(+2.29%)
Apr 04, 2003	1.332	1.338	1.294	1.308	121,779,696	-0.02(-1.61%)
Apr 03, 2003	1.322	1.351	1.298	1.329	146,832,480	+0.01(+1.02%)
Apr 02, 2003	1.296	1.321	1.289	1.316	132,771,488	+0.04(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.