Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.58	21.00	19.41	19.80	799,500	-0.78(-3.79%)
Apr 29, 2004	21.00	21.50	20.05	20.58	561,000	-0.22(-1.06%)
Apr 28, 2004	22.00	22.05	19.93	20.80	1,065,200	-1.06(-4.85%)
Apr 27, 2004	22.25	22.95	21.85	21.86	458,000	+0.01(+0.05%)
Apr 26, 2004	22.25	22.80	21.73	21.85	384,100	-0.30(-1.35%)
Apr 23, 2004	22.85	22.90	21.50	22.15	446,000	-0.55(-2.42%)
Apr 22, 2004	22.56	23.20	22.45	22.70	492,000	+0.27(+1.20%)
Apr 21, 2004	23.98	24.11	22.32	22.43	961,400	-1.73(-7.16%)
Apr 20, 2004	24.44	24.50	24.02	24.16	470,500	-0.34(-1.39%)
Apr 19, 2004	24.10	24.55	24.10	24.50	246,600	+0.33(+1.37%)
Apr 16, 2004	23.85	24.49	23.58	24.17	337,900	+0.32(+1.34%)
Apr 15, 2004	24.20	24.20	23.84	23.85	406,900	-0.20(-0.83%)
Apr 14, 2004	24.05	24.20	23.75	24.05	653,000	-0.05(-0.21%)
Apr 13, 2004	24.75	24.75	23.95	24.10	542,100	-0.50(-2.03%)
Apr 12, 2004	24.64	24.85	24.20	24.60	956,300	+0.11(+0.45%)
Apr 08, 2004	24.61	24.70	23.75	24.49	4,156,900	-1.05(-4.11%)
Apr 07, 2004	26.84	27.22	25.09	25.54	685,900	-2.12(-7.66%)
Apr 06, 2004	27.44	28.19	27.26	27.66	269,600	+0.16(+0.58%)
Apr 05, 2004	29.29	29.29	27.00	27.50	327,000	-1.78(-6.08%)
Apr 02, 2004	28.50	29.40	28.18	29.28	178,500	+1.08(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.