Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.71	12.89	12.66	12.78	692,298	+0.08(+0.64%)
Apr 29, 2004	13.00	13.07	12.59	12.70	902,844	-0.27(-2.05%)
Apr 28, 2004	13.10	13.12	12.85	12.97	939,181	-0.12(-0.94%)
Apr 27, 2004	13.04	13.18	12.92	13.09	671,492	+0.10(+0.73%)
Apr 26, 2004	13.18	13.27	12.91	12.99	831,197	-0.14(-1.04%)
Apr 23, 2004	13.33	13.59	13.07	13.13	947,386	-0.19(-1.43%)
Apr 22, 2004	13.20	13.33	13.02	13.32	1,115,003	+0.14(+1.04%)
Apr 21, 2004	13.31	13.31	12.83	13.19	1,462,544	+0.35(+2.71%)
Apr 20, 2004	13.20	13.21	12.82	12.84	954,858	-0.36(-2.74%)
Apr 19, 2004	13.20	13.23	12.99	13.20	1,016,396	+0.00(+0.00%)
Apr 16, 2004	13.02	13.21	12.87	13.20	715,155	+0.18(+1.36%)
Apr 15, 2004	12.80	13.07	12.76	13.02	1,115,589	+0.36(+2.86%)
Apr 14, 2004	12.87	12.87	12.50	12.66	1,333,168	-0.27(-2.06%)
Apr 13, 2004	13.17	13.24	12.86	12.93	888,632	-0.15(-1.15%)
Apr 12, 2004	13.12	13.36	13.04	13.08	892,002	-0.06(-0.47%)
Apr 08, 2004	13.24	13.27	12.92	13.14	1,298,736	-0.10(-0.77%)
Apr 07, 2004	13.24	13.31	12.89	13.24	2,330,371	+0.00(+0.00%)
Apr 06, 2004	12.93	13.38	12.70	13.24	3,168,015	+0.83(+6.71%)
Apr 05, 2004	12.29	12.46	12.21	12.41	968,191	+0.14(+1.17%)
Apr 02, 2004	12.32	12.35	12.09	12.26	838,083	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.