Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.48	26.65	26.16	26.65	220,496	+0.26(+1.00%)
Apr 28, 2005	26.64	26.65	26.28	26.39	317,894	-0.25(-0.94%)
Apr 27, 2005	26.60	26.85	26.29	26.64	303,816	+0.02(+0.07%)
Apr 26, 2005	26.79	26.85	26.49	26.62	204,945	-0.16(-0.62%)
Apr 25, 2005	26.15	26.79	26.10	26.79	156,655	+0.64(+2.45%)
Apr 22, 2005	26.24	26.31	26.04	26.15	189,721	-0.09(-0.33%)
Apr 21, 2005	26.18	26.27	25.95	26.23	211,984	+0.21(+0.80%)
Apr 20, 2005	26.10	26.20	25.93	26.02	430,516	+0.00(+0.00%)
Apr 19, 2005	25.72	26.02	25.72	26.02	280,572	+0.20(+0.78%)
Apr 18, 2005	25.61	25.88	25.46	25.82	301,361	+0.21(+0.83%)
Apr 15, 2005	25.66	25.77	25.46	25.61	204,618	+0.01(+0.05%)
Apr 14, 2005	25.79	25.84	25.49	25.60	173,516	-0.18(-0.71%)
Apr 13, 2005	26.01	26.05	25.61	25.78	173,025	-0.10(-0.38%)
Apr 12, 2005	25.35	25.88	25.20	25.88	384,845	+0.53(+2.07%)
Apr 11, 2005	25.32	25.36	25.18	25.35	87,903	+0.02(+0.07%)
Apr 08, 2005	25.44	25.57	25.26	25.33	157,637	-0.14(-0.55%)
Apr 07, 2005	25.27	25.58	25.26	25.47	212,311	+0.21(+0.85%)
Apr 06, 2005	25.14	25.41	25.08	25.26	165,658	+0.21(+0.85%)
Apr 05, 2005	24.90	25.08	24.81	25.05	160,093	+0.21(+0.84%)
Apr 04, 2005	24.95	24.95	24.48	24.84	234,737	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.