Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.66 13.78 13.60 13.62 68,914,824 -0.08(-0.56%)
Apr 27, 2007 13.69 13.76 13.60 13.69 53,200,748 -0.06(-0.41%)
Apr 26, 2007 13.59 13.76 13.55 13.75 88,811,416 +0.21(+1.52%)
Apr 25, 2007 13.47 13.61 13.37 13.54 105,193,288 +0.09(+0.65%)
Apr 24, 2007 13.62 13.62 13.41 13.46 78,358,288 -0.10(-0.76%)
Apr 23, 2007 13.69 13.76 13.51 13.56 92,895,272 -0.32(-2.30%)
Apr 20, 2007 13.92 13.97 13.72 13.88 122,540,920 -0.05(-0.37%)
Apr 19, 2007 13.70 14.02 13.67 13.93 90,681,800 +0.15(+1.08%)
Apr 18, 2007 13.80 13.82 13.65 13.78 56,868,384 -0.06(-0.45%)
Apr 17, 2007 13.86 13.87 13.80 13.84 65,509,432 -0.02(-0.15%)
Apr 16, 2007 13.82 13.88 13.74 13.86 66,832,296 +0.14(+1.01%)
Apr 13, 2007 13.79 13.88 13.70 13.72 85,855,120 +0.11(+0.79%)
Apr 12, 2007 13.36 13.64 13.35 13.62 89,284,112 +0.22(+1.61%)
Apr 11, 2007 13.35 13.43 13.26 13.40 67,969,352 +0.02(+0.15%)
Apr 10, 2007 13.36 13.46 13.32 13.38 53,743,244 +0.00(+0.00%)
Apr 09, 2007 13.34 13.38 13.31 13.38 42,468,436 +0.08(+0.62%)
Apr 05, 2007 13.24 13.34 13.22 13.30 42,680,316 +0.02(+0.12%)
Apr 04, 2007 13.15 13.32 13.14 13.28 54,246,600 +0.07(+0.55%)
Apr 03, 2007 13.10 13.26 13.07 13.21 61,080,560 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.