Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.73	28.86	28.51	28.51	8,742,481	-0.17(-0.59%)
Apr 27, 2007	28.56	28.77	28.47	28.68	6,566,406	-0.13(-0.44%)
Apr 26, 2007	28.87	28.96	28.70	28.81	8,377,130	-0.41(-1.42%)
Apr 25, 2007	29.04	29.24	28.98	29.22	9,775,995	+0.53(+1.83%)
Apr 24, 2007	29.13	29.14	28.67	28.70	9,836,860	-0.41(-1.43%)
Apr 23, 2007	29.23	29.54	29.08	29.11	7,704,546	+0.03(+0.10%)
Apr 20, 2007	29.02	29.13	28.88	29.08	9,053,019	+0.01(+0.03%)
Apr 19, 2007	28.83	29.11	28.82	29.07	9,720,956	-0.12(-0.42%)
Apr 18, 2007	29.19	29.28	29.11	29.19	8,184,128	-0.03(-0.10%)
Apr 17, 2007	29.43	29.47	29.16	29.22	10,169,989	+0.11(+0.36%)
Apr 16, 2007	29.17	29.18	28.97	29.12	8,601,268	+0.15(+0.51%)
Apr 13, 2007	28.95	29.06	28.82	28.97	11,482,203	+0.42(+1.48%)
Apr 12, 2007	28.09	28.55	28.02	28.55	8,981,700	+0.60(+2.14%)
Apr 11, 2007	28.12	28.27	27.89	27.95	9,032,130	+0.08(+0.27%)
Apr 10, 2007	27.73	27.88	27.70	27.87	6,014,197	+0.41(+1.51%)
Apr 09, 2007	27.49	27.78	27.42	27.46	3,733,577	-0.17(-0.63%)
Apr 05, 2007	27.69	27.80	27.61	27.63	5,406,496	+0.07(+0.25%)
Apr 04, 2007	27.37	27.56	27.28	27.56	5,715,955	-0.04(-0.14%)
Apr 03, 2007	27.56	27.65	27.43	27.60	7,149,312	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.