Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.84	21.94	21.56	21.66	51,707	-0.00(-0.02%)
Apr 29, 2008	21.67	21.72	21.54	21.66	17,931	+0.00(+0.00%)
Apr 28, 2008	21.53	21.75	21.51	21.66	29,751	-0.03(-0.16%)
Apr 25, 2008	21.67	21.70	21.25	21.70	56,398	+0.17(+0.80%)
Apr 24, 2008	21.55	21.55	21.15	21.53	49,015	-0.07(-0.34%)
Apr 23, 2008	21.34	21.66	21.34	21.60	60,548	+0.17(+0.81%)
Apr 22, 2008	21.49	21.50	21.26	21.43	37,397	-0.04(-0.18%)
Apr 21, 2008	21.74	21.74	21.27	21.47	96,202	+0.34(+1.59%)
Apr 18, 2008	21.25	21.27	21.11	21.13	75,433	-0.05(-0.23%)
Apr 17, 2008	22.21	22.21	21.01	21.18	103,978	-0.25(-1.17%)
Apr 16, 2008	21.59	21.59	21.02	21.43	67,972	+0.58(+2.79%)
Apr 15, 2008	20.92	20.92	20.70	20.85	29,778	+0.20(+0.96%)
Apr 14, 2008	20.52	20.69	20.52	20.65	48,811	-0.07(-0.36%)
Apr 11, 2008	21.21	21.21	20.71	20.73	87,878	-0.37(-1.76%)
Apr 10, 2008	21.42	21.42	20.90	21.10	44,926	-0.21(-0.97%)
Apr 09, 2008	21.52	21.61	21.23	21.30	195,050	-0.54(-2.49%)
Apr 08, 2008	21.80	21.85	21.69	21.85	41,319	+0.12(+0.57%)
Apr 07, 2008	22.60	22.60	21.72	21.72	43,344	+0.00(+0.00%)
Apr 04, 2008	21.67	21.84	21.57	21.72	34,471	+0.04(+0.18%)
Apr 03, 2008	21.65	21.75	21.38	21.68	38,195	+0.04(+0.21%)
Apr 02, 2008	21.62	21.79	21.49	21.64	36,563	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.