Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.722	4.869	4.685	4.738	645,566	+0.02(+0.50%)
Apr 29, 2009	4.632	4.755	4.598	4.715	546,499	+0.08(+1.80%)
Apr 28, 2009	4.582	4.755	4.582	4.632	457,181	-0.07(-1.56%)
Apr 27, 2009	4.592	4.722	4.552	4.705	627,750	+0.05(+1.00%)
Apr 24, 2009	4.702	4.762	4.635	4.658	598,166	-0.02(-0.36%)
Apr 23, 2009	4.668	4.735	4.602	4.675	838,980	+0.03(+0.57%)
Apr 22, 2009	4.622	4.708	4.622	4.648	642,708	-0.03(-0.57%)
Apr 21, 2009	4.688	4.768	4.618	4.675	1,012,746	-0.01(-0.28%)
Apr 20, 2009	4.849	4.879	4.652	4.688	710,140	-0.30(-6.02%)
Apr 17, 2009	4.875	5.045	4.842	4.989	452,467	+0.11(+2.19%)
Apr 16, 2009	4.919	4.962	4.820	4.882	626,340	-0.07(-1.41%)
Apr 15, 2009	4.999	5.022	4.835	4.952	491,845	-0.03(-0.54%)
Apr 14, 2009	5.192	5.319	4.885	4.979	739,130	-0.21(-3.99%)
Apr 13, 2009	5.079	5.252	4.885	5.185	851,248	+0.11(+2.10%)
Apr 09, 2009	5.195	5.195	4.949	5.079	284,231	+0.08(+1.67%)
Apr 08, 2009	4.889	5.075	4.805	4.995	360,912	+0.05(+1.08%)
Apr 07, 2009	4.852	4.969	4.795	4.942	421,204	-0.10(-1.92%)
Apr 06, 2009	5.125	5.252	4.889	5.039	443,830	-0.17(-3.27%)
Apr 03, 2009	5.085	5.229	5.035	5.209	394,394	+0.12(+2.36%)
Apr 02, 2009	4.965	5.119	4.899	5.089	532,536	+0.23(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.