Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.400	8.579	8.390	8.486	976,817	+0.11(+1.35%)
Apr 29, 2010	8.380	8.445	8.270	8.373	702,939	+0.13(+1.58%)
Apr 28, 2010	8.260	8.428	8.201	8.243	859,494	+0.10(+1.17%)
Apr 27, 2010	8.328	8.439	8.117	8.148	942,474	-0.19(-2.25%)
Apr 26, 2010	8.270	8.495	8.229	8.335	671,426	+0.11(+1.33%)
Apr 23, 2010	8.154	8.263	8.117	8.226	789,581	+0.14(+1.69%)
Apr 22, 2010	7.946	8.113	7.916	8.090	684,961	+0.11(+1.32%)
Apr 21, 2010	8.049	8.049	7.933	7.984	911	-0.02(-0.26%)
Apr 20, 2010	7.960	8.106	7.755	8.004	8,506	+0.15(+1.91%)
Apr 19, 2010	7.830	7.892	7.725	7.854	958,756	+0.07(+0.92%)
Apr 16, 2010	7.892	7.905	7.673	7.783	1,501,762	-0.11(-1.34%)
Apr 15, 2010	8.086	8.229	7.860	7.888	1,240,264	-0.22(-2.69%)
Apr 14, 2010	8.014	8.178	8.014	8.107	825,629	+0.12(+1.49%)
Apr 13, 2010	8.175	8.287	7.895	7.987	948,664	-0.12(-1.43%)
Apr 12, 2010	8.154	8.298	8.100	8.103	1,032,697	+0.01(+0.08%)
Apr 09, 2010	7.878	8.134	7.878	8.096	1,450,484	+0.25(+3.22%)
Apr 08, 2010	7.844	7.919	7.680	7.844	1,296,934	+0.05(+0.70%)
Apr 07, 2010	7.633	7.834	7.544	7.789	2,327,650	+0.34(+4.63%)
Apr 06, 2010	7.482	7.527	7.401	7.445	620,462	-0.04(-0.59%)
Apr 05, 2010	7.326	7.489	7.315	7.489	837,593	+0.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.