Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.334	9.334	9.044	9.132	729,901	-0.18(-1.94%)
Apr 29, 2010	9.619	9.739	9.187	9.312	993,316	-0.29(-3.02%)
Apr 28, 2010	9.044	9.788	8.875	9.602	2,074,282	+1.07(+12.50%)
Apr 27, 2010	8.689	8.700	8.519	8.535	3,472	-0.11(-1.33%)
Apr 26, 2010	8.552	8.750	8.535	8.650	766,702	+0.13(+1.54%)
Apr 23, 2010	8.360	8.557	8.136	8.519	1,188,718	+0.22(+2.64%)
Apr 22, 2010	7.857	8.498	7.857	8.300	1,065,948	+0.38(+4.77%)
Apr 21, 2010	7.627	7.928	7.627	7.923	523,906	+0.27(+3.58%)
Apr 20, 2010	7.611	7.687	7.496	7.649	247,232	+0.09(+1.16%)
Apr 19, 2010	7.545	7.693	7.343	7.561	296,908	-0.05(-0.65%)
Apr 16, 2010	7.638	7.758	7.469	7.611	583,270	-0.01(-0.14%)
Apr 15, 2010	7.414	7.633	7.414	7.622	390,401	+0.19(+2.50%)
Apr 14, 2010	7.375	7.501	7.359	7.436	398,304	+0.07(+0.97%)
Apr 13, 2010	7.397	7.441	7.178	7.365	392,605	+0.00(+0.00%)
Apr 12, 2010	7.408	7.441	7.315	7.365	332,613	-0.01(-0.07%)
Apr 09, 2010	7.337	7.397	7.195	7.370	412,340	+0.06(+0.82%)
Apr 08, 2010	7.337	7.359	7.178	7.310	548,592	+0.10(+1.37%)
Apr 07, 2010	7.080	7.211	6.995	7.211	749,050	+0.16(+2.33%)
Apr 06, 2010	6.681	7.074	6.670	7.047	641,645	+0.33(+4.89%)
Apr 05, 2010	6.795	6.795	6.657	6.719	382,467	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.