Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.78	27.05	26.35	26.98	1,780,026	+0.28(+1.04%)
Apr 28, 2011	26.36	26.90	26.27	26.70	1,126,720	+0.39(+1.49%)
Apr 27, 2011	26.47	26.47	26.21	26.31	925,391	-0.10(-0.37%)
Apr 26, 2011	26.24	26.47	26.10	26.40	1,091,831	+0.26(+1.01%)
Apr 25, 2011	26.02	26.30	25.99	26.14	473,273	+0.11(+0.42%)
Apr 21, 2011	25.88	26.12	25.66	26.03	598,497	+0.30(+1.17%)
Apr 20, 2011	25.90	25.97	25.60	25.73	730,483	+0.12(+0.45%)
Apr 19, 2011	25.70	25.70	25.34	25.61	1,365,640	-0.04(-0.18%)
Apr 18, 2011	25.79	25.90	25.53	25.66	1,192,841	-0.48(-1.82%)
Apr 15, 2011	25.61	26.13	25.01	26.13	851,366	+0.52(+2.03%)
Apr 14, 2011	25.20	25.63	25.03	25.61	786,211	+0.33(+1.30%)
Apr 13, 2011	25.27	25.41	25.15	25.28	871,041	+0.05(+0.18%)
Apr 12, 2011	25.30	25.48	25.19	25.24	833,850	-0.14(-0.56%)
Apr 11, 2011	25.30	25.59	25.24	25.38	1,026,610	+0.15(+0.61%)
Apr 08, 2011	25.28	25.28	25.06	25.23	927,637	+0.01(+0.03%)
Apr 07, 2011	25.25	25.40	25.12	25.22	2,228,287	-0.03(-0.10%)
Apr 06, 2011	25.08	25.33	25.05	25.25	8,538,529	-0.14(-0.53%)
Apr 05, 2011	25.27	25.57	25.23	25.38	787,566	+0.05(+0.18%)
Apr 04, 2011	25.28	25.37	25.19	25.34	627,741	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.