Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.60	12.60	12.02	12.24	190,907	-0.31(-2.47%)
Apr 28, 2011	12.35	12.60	12.35	12.55	119,778	+0.05(+0.40%)
Apr 27, 2011	12.48	12.53	12.44	12.50	110,490	-0.03(-0.20%)
Apr 26, 2011	12.69	12.97	12.39	12.53	148,438	-0.10(-0.83%)
Apr 25, 2011	12.67	12.91	12.39	12.63	170,546	-0.10(-0.82%)
Apr 21, 2011	13.02	13.13	12.59	12.74	105,142	-0.20(-1.55%)
Apr 20, 2011	13.07	13.37	12.84	12.94	244,446	-0.03(-0.19%)
Apr 19, 2011	12.90	13.07	12.58	12.96	335,516	+0.07(+0.52%)
Apr 18, 2011	13.37	13.37	12.82	12.90	222,273	-0.54(-4.05%)
Apr 15, 2011	13.03	13.81	13.00	13.44	1,920,975	+0.45(+3.48%)
Apr 14, 2011	12.38	13.02	12.38	12.99	729,599	+0.50(+4.02%)
Apr 13, 2011	12.48	12.60	12.18	12.49	338,104	+0.08(+0.67%)
Apr 12, 2011	12.28	12.51	11.92	12.40	200,307	+0.04(+0.34%)
Apr 11, 2011	12.38	12.56	12.20	12.36	237,983	+0.04(+0.34%)
Apr 08, 2011	12.33	12.44	12.05	12.32	213,173	+0.07(+0.55%)
Apr 07, 2011	12.29	12.32	12.09	12.25	121,413	-0.07(-0.54%)
Apr 06, 2011	12.28	12.32	12.07	12.32	408,234	+0.12(+0.96%)
Apr 05, 2011	11.86	12.24	11.86	12.20	376,197	+0.28(+2.39%)
Apr 04, 2011	11.73	12.39	11.67	11.92	484,896	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.