Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.47	25.49	24.14	24.22	4,996,375	-0.93(-3.70%)
Apr 27, 2012	24.47	26.75	24.47	25.15	10,852,973	+0.72(+2.95%)
Apr 26, 2012	24.68	24.80	24.07	24.43	3,508,770	+0.20(+0.83%)
Apr 25, 2012	22.75	24.49	22.70	24.23	6,980,022	+1.80(+8.02%)
Apr 24, 2012	22.76	22.90	22.38	22.43	2,185,272	-0.27(-1.19%)
Apr 23, 2012	22.66	22.80	22.37	22.70	2,140,471	-0.25(-1.09%)
Apr 20, 2012	22.50	23.02	22.25	22.95	3,929,204	+0.76(+3.42%)
Apr 19, 2012	22.41	22.79	22.12	22.19	3,533,955	+0.05(+0.23%)
Apr 18, 2012	21.67	22.35	21.41	22.14	3,701,652	+0.47(+2.17%)
Apr 17, 2012	22.02	22.02	21.55	21.67	3,362,877	-0.18(-0.82%)
Apr 16, 2012	22.30	22.55	21.68	21.85	3,321,463	-0.29(-1.31%)
Apr 13, 2012	22.17	22.25	21.97	22.14	3,827,610	-0.02(-0.09%)
Apr 12, 2012	22.31	22.36	22.00	22.16	3,868,282	-0.06(-0.27%)
Apr 11, 2012	21.88	22.29	21.55	22.22	5,474,534	+0.66(+3.06%)
Apr 10, 2012	23.46	23.54	21.48	21.56	16,446,656	-1.36(-5.93%)
Apr 09, 2012	22.48	23.11	22.13	22.92	9,549,027	+0.39(+1.73%)
Apr 05, 2012	22.76	23.66	22.10	22.53	9,561,050	+0.16(+0.72%)
Apr 04, 2012	22.11	22.45	21.52	22.37	6,673,041	+0.14(+0.64%)
Apr 03, 2012	21.89	22.34	21.12	22.23	7,366,328	+0.51(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.