Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.86	20.04	19.82	20.04	21,701	+0.07(+0.34%)
Apr 29, 2013	19.78	19.99	19.78	19.97	20,126	+0.27(+1.36%)
Apr 26, 2013	19.70	19.79	19.64	19.70	28,775	-0.09(-0.44%)
Apr 25, 2013	19.83	19.91	19.78	19.79	25,234	+0.06(+0.32%)
Apr 24, 2013	19.62	19.74	19.62	19.73	23,048	+0.19(+0.99%)
Apr 23, 2013	19.47	19.59	19.47	19.53	22,220	+0.04(+0.19%)
Apr 22, 2013	19.44	19.50	19.34	19.50	44,361	+0.07(+0.35%)
Apr 19, 2013	19.35	19.48	19.35	19.43	30,024	+0.30(+1.58%)
Apr 18, 2013	19.22	19.22	19.06	19.13	12,711	+0.01(+0.07%)
Apr 17, 2013	19.22	19.22	18.89	19.11	98,261	-0.27(-1.38%)
Apr 16, 2013	19.25	19.38	19.21	19.38	32,594	+0.43(+2.30%)
Apr 15, 2013	19.21	19.22	18.94	18.94	27,788	-0.47(-2.40%)
Apr 12, 2013	19.32	19.42	19.30	19.41	20,391	+0.15(+0.77%)
Apr 11, 2013	19.23	19.30	19.14	19.26	83,126	+0.07(+0.38%)
Apr 10, 2013	19.12	19.24	19.12	19.19	141,813	+0.20(+1.06%)
Apr 09, 2013	18.94	19.05	18.86	18.99	22,475	+0.07(+0.36%)
Apr 08, 2013	18.82	18.92	18.80	18.92	22,088	+0.07(+0.40%)
Apr 05, 2013	18.65	18.84	18.65	18.84	24,172	-0.01(-0.04%)
Apr 04, 2013	18.73	18.88	18.71	18.85	44,879	+0.17(+0.91%)
Apr 03, 2013	18.82	18.82	18.66	18.68	17,489	-0.09(-0.50%)
Apr 02, 2013	18.78	18.89	18.74	18.78	67,928	+0.29(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.