Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.14	15.36	14.43	14.61	16,825,036	-0.74(-4.80%)
Apr 29, 2013	15.56	15.72	15.33	15.34	10,221,254	-0.15(-0.97%)
Apr 26, 2013	15.26	15.55	15.16	15.49	6,901,811	+0.20(+1.33%)
Apr 25, 2013	15.34	15.47	15.25	15.29	5,582,199	+0.03(+0.20%)
Apr 24, 2013	15.12	15.38	15.00	15.26	5,455,074	+0.21(+1.40%)
Apr 23, 2013	14.58	15.06	14.58	15.05	6,806,372	+0.62(+4.27%)
Apr 22, 2013	14.52	14.53	14.17	14.43	3,994,224	-0.05(-0.31%)
Apr 19, 2013	14.18	14.58	14.12	14.48	4,336,905	+0.36(+2.55%)
Apr 18, 2013	14.34	14.36	13.98	14.12	5,520,231	-0.16(-1.11%)
Apr 17, 2013	14.35	14.35	13.91	14.28	6,583,343	-0.25(-1.71%)
Apr 16, 2013	14.25	14.57	14.13	14.52	6,728,468	+0.51(+3.65%)
Apr 15, 2013	14.98	15.00	13.95	14.01	9,587,521	-1.10(-7.26%)
Apr 12, 2013	15.10	15.25	14.91	15.11	4,299,955	-0.04(-0.25%)
Apr 11, 2013	14.91	15.21	14.88	15.15	5,533,221	+0.25(+1.66%)
Apr 10, 2013	14.73	14.91	14.64	14.90	4,485,189	+0.18(+1.22%)
Apr 09, 2013	14.77	14.85	14.60	14.72	5,071,909	-0.01(-0.05%)
Apr 08, 2013	14.46	14.76	14.36	14.73	5,872,119	+0.24(+1.66%)
Apr 05, 2013	14.21	14.54	13.87	14.49	5,944,821	+0.04(+0.26%)
Apr 04, 2013	14.45	14.72	14.28	14.45	7,412,569	+0.02(+0.16%)
Apr 03, 2013	14.70	14.84	14.25	14.43	6,040,145	-0.27(-1.87%)
Apr 02, 2013	14.93	15.04	14.60	14.70	3,625,875	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.