Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.28	18.58	18.04	18.07	112,685,000	-0.85(-4.47%)
Apr 29, 2013	18.72	19.01	18.60	18.91	44,616,176	+0.21(+1.13%)
Apr 26, 2013	18.17	18.75	18.65	18.70	86,923,808	-0.11(-0.56%)
Apr 25, 2013	19.05	19.06	18.60	18.81	57,222,108	-0.21(-1.11%)
Apr 24, 2013	19.32	19.35	18.99	19.02	50,710,484	-0.30(-1.54%)
Apr 23, 2013	19.25	19.36	19.03	19.32	53,277,188	+0.09(+0.48%)
Apr 22, 2013	19.32	19.33	19.12	19.22	41,983,456	-0.08(-0.42%)
Apr 19, 2013	19.10	19.30	19.02	19.30	47,037,480	+0.29(+1.54%)
Apr 18, 2013	19.17	19.23	18.94	19.01	51,146,456	-0.17(-0.91%)
Apr 17, 2013	19.14	19.23	18.97	19.19	51,880,000	-0.04(-0.23%)
Apr 16, 2013	18.98	19.26	18.94	19.23	50,617,368	+0.30(+1.61%)
Apr 15, 2013	19.02	19.26	18.92	18.92	75,488,304	-0.14(-0.72%)
Apr 12, 2013	18.92	19.19	18.92	19.06	62,855,376	+0.02(+0.10%)
Apr 11, 2013	18.60	19.15	18.60	19.04	87,945,480	+0.45(+2.41%)
Apr 10, 2013	18.33	18.65	18.30	18.60	65,935,008	+0.50(+2.78%)
Apr 09, 2013	18.04	18.24	17.99	18.09	44,317,876	-0.03(-0.17%)
Apr 08, 2013	18.02	18.13	17.80	18.12	41,765,576	+0.04(+0.21%)
Apr 05, 2013	18.00	18.15	17.97	18.09	48,977,744	-0.04(-0.21%)
Apr 04, 2013	18.14	18.30	18.05	18.12	49,129,440	+0.08(+0.45%)
Apr 03, 2013	18.17	18.23	17.95	18.04	55,566,600	-0.12(-0.68%)
Apr 02, 2013	18.00	18.22	17.99	18.17	39,299,696	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.