Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.057	6.188	5.949	6.168	458,123	+0.09(+1.44%)
Apr 29, 2013	6.065	6.133	5.987	6.081	304,837	+0.01(+0.20%)
Apr 26, 2013	6.165	6.180	5.933	6.069	279,002	-0.11(-1.81%)
Apr 25, 2013	6.145	6.228	6.021	6.180	346,978	+0.02(+0.32%)
Apr 24, 2013	6.316	6.380	6.121	6.160	478,516	-0.14(-2.28%)
Apr 23, 2013	6.025	6.356	6.025	6.304	569,067	+0.26(+4.22%)
Apr 22, 2013	5.921	6.049	5.901	6.049	547,044	+0.14(+2.30%)
Apr 19, 2013	6.021	6.061	5.849	5.913	835,518	-0.09(-1.53%)
Apr 18, 2013	5.969	6.041	5.877	6.005	452,179	+0.04(+0.60%)
Apr 17, 2013	5.921	5.989	5.828	5.969	272,189	-0.04(-0.60%)
Apr 16, 2013	5.977	6.085	5.889	6.005	311,738	+0.06(+1.08%)
Apr 15, 2013	6.053	6.232	5.893	5.941	425,818	-0.19(-3.06%)
Apr 12, 2013	6.236	6.328	5.949	6.129	403,729	-0.11(-1.79%)
Apr 11, 2013	6.340	6.388	6.208	6.240	404,613	-0.00(-0.06%)
Apr 10, 2013	6.101	6.352	6.101	6.244	581,831	+0.15(+2.42%)
Apr 09, 2013	6.021	6.188	5.965	6.097	446,469	+0.06(+1.06%)
Apr 08, 2013	5.769	6.149	5.745	6.033	485,847	+0.25(+4.28%)
Apr 05, 2013	5.618	5.869	5.594	5.785	543,535	+0.08(+1.33%)
Apr 04, 2013	5.849	5.853	5.594	5.709	929,751	-0.17(-2.92%)
Apr 03, 2013	6.077	6.109	5.877	5.881	390,407	-0.12(-1.93%)
Apr 02, 2013	5.889	6.021	5.876	5.997	451,759	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.