Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.44	12.70	12.40	12.66	85,175,624	+0.20(+1.63%)
Apr 29, 2013	12.72	12.82	12.43	12.46	142,664,080	-0.25(-1.99%)
Apr 26, 2013	13.47	13.70	12.61	12.71	281,377,664	-0.99(-7.24%)
Apr 25, 2013	13.54	13.76	13.49	13.70	121,493,984	+0.30(+2.20%)
Apr 24, 2013	13.44	13.54	13.31	13.41	37,130,488	-0.01(-0.04%)
Apr 23, 2013	13.19	13.46	13.19	13.41	45,518,668	+0.27(+2.03%)
Apr 22, 2013	12.94	13.20	12.87	13.15	42,481,080	+0.16(+1.24%)
Apr 19, 2013	12.88	13.11	12.84	12.99	52,175,804	+0.04(+0.35%)
Apr 18, 2013	13.31	13.32	12.80	12.94	62,896,576	-0.40(-2.98%)
Apr 17, 2013	13.51	13.51	13.18	13.34	62,849,264	-0.25(-1.81%)
Apr 16, 2013	13.43	13.61	13.37	13.59	42,842,872	+0.23(+1.73%)
Apr 15, 2013	13.52	13.72	13.32	13.35	66,674,800	-0.26(-1.89%)
Apr 12, 2013	13.47	13.63	13.32	13.61	57,498,192	+0.15(+1.12%)
Apr 11, 2013	13.21	13.52	13.21	13.46	61,954,668	+0.25(+1.92%)
Apr 10, 2013	13.06	13.27	12.94	13.21	46,557,364	+0.18(+1.39%)
Apr 09, 2013	12.91	13.10	12.82	13.03	43,231,564	+0.11(+0.85%)
Apr 08, 2013	12.77	12.95	12.75	12.92	46,019,424	+0.17(+1.36%)
Apr 05, 2013	12.76	12.78	12.65	12.74	51,283,452	-0.18(-1.39%)
Apr 04, 2013	12.93	12.99	12.78	12.92	39,379,928	+0.00(+0.02%)
Apr 03, 2013	13.08	13.15	12.86	12.92	48,389,204	-0.21(-1.63%)
Apr 02, 2013	13.09	13.26	13.00	13.14	52,744,500	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.