Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.183	4.327	4.127	4.322	54,951,284	+0.08(+1.88%)
Apr 29, 2013	4.227	4.269	4.173	4.242	24,591,176	+0.05(+1.29%)
Apr 26, 2013	4.340	4.368	4.170	4.188	31,480,050	-0.18(-4.23%)
Apr 25, 2013	4.291	4.373	4.265	4.373	30,359,916	+0.06(+1.43%)
Apr 24, 2013	4.270	4.329	4.263	4.311	26,575,918	+0.05(+1.14%)
Apr 23, 2013	4.245	4.306	4.204	4.263	30,182,314	+0.04(+1.03%)
Apr 22, 2013	4.239	4.273	4.178	4.219	30,583,476	-0.02(-0.36%)
Apr 19, 2013	4.144	4.268	4.134	4.234	33,136,706	+0.09(+2.17%)
Apr 18, 2013	4.306	4.314	4.132	4.144	52,057,992	-0.18(-4.10%)
Apr 17, 2013	4.435	4.435	4.274	4.322	34,035,772	-0.15(-3.39%)
Apr 16, 2013	4.435	4.482	4.409	4.473	23,017,300	+0.10(+2.29%)
Apr 15, 2013	4.455	4.466	4.373	4.373	24,349,298	-0.13(-2.91%)
Apr 12, 2013	4.537	4.548	4.468	4.504	27,765,406	-0.06(-1.35%)
Apr 11, 2013	4.586	4.599	4.537	4.566	20,635,266	-0.02(-0.45%)
Apr 10, 2013	4.499	4.618	4.499	4.586	39,338,092	+0.10(+2.17%)
Apr 09, 2013	4.412	4.509	4.370	4.489	33,261,208	+0.13(+3.01%)
Apr 08, 2013	4.311	4.378	4.291	4.358	21,049,670	-0.03(-0.70%)
Apr 05, 2013	4.275	4.399	4.215	4.388	48,276,164	+0.08(+1.79%)
Apr 04, 2013	4.388	4.417	4.299	4.311	42,000,220	-0.06(-1.41%)
Apr 03, 2013	4.412	4.442	4.355	4.373	22,222,822	-0.07(-1.50%)
Apr 02, 2013	4.517	4.525	4.404	4.440	26,572,650	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.