Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.670	9.710	9.600	9.690	79,192	+0.01(+0.10%)
Apr 29, 2014	9.660	9.730	9.650	9.680	118,453	+0.03(+0.31%)
Apr 28, 2014	9.770	9.770	9.590	9.650	94,575	-0.05(-0.52%)
Apr 25, 2014	9.640	9.750	9.640	9.700	146,747	+0.09(+0.94%)
Apr 24, 2014	9.510	9.630	9.500	9.610	48,451	+0.09(+0.95%)
Apr 23, 2014	9.480	9.520	9.450	9.520	76,290	+0.02(+0.21%)
Apr 22, 2014	9.500	9.520	9.450	9.500	45,757	+0.05(+0.53%)
Apr 21, 2014	9.600	9.620	9.420	9.450	187,334	-0.20(-2.07%)
Apr 17, 2014	9.750	9.650	9.650	9.650	154,200	-0.08(-0.82%)
Apr 16, 2014	9.750	9.770	9.690	9.730	79,080	+0.04(+0.41%)
Apr 15, 2014	9.690	9.740	9.630	9.690	133,616	-0.17(-1.72%)
Apr 14, 2014	9.840	9.880	9.820	9.860	131,020	+0.11(+1.13%)
Apr 11, 2014	9.800	9.920	9.750	9.750	202,400	+0.00(+0.00%)
Apr 10, 2014	9.770	9.810	9.750	9.750	135,961	+0.06(+0.62%)
Apr 09, 2014	9.820	9.820	9.640	9.690	73,727	-0.18(-1.82%)
Apr 08, 2014	9.650	9.870	9.620	9.870	62,833	+0.31(+3.24%)
Apr 07, 2014	9.760	9.768	9.560	9.560	85,637	-0.21(-2.15%)
Apr 04, 2014	9.810	9.830	9.731	9.770	75,407	-0.03(-0.31%)
Apr 03, 2014	9.790	9.830	9.720	9.800	64,924	+0.05(+0.51%)
Apr 02, 2014	9.790	9.830	9.720	9.750	97,713	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.