Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.25	31.62	31.14	31.58	30,589	+0.28(+0.89%)
Apr 29, 2014	31.33	31.40	31.26	31.30	28,122	+0.21(+0.68%)
Apr 28, 2014	31.52	31.63	30.69	31.09	112,483	-0.33(-1.05%)
Apr 25, 2014	31.51	31.66	31.30	31.41	70,315	-0.32(-1.01%)
Apr 24, 2014	31.99	31.99	31.25	31.74	27,042	-0.03(-0.11%)
Apr 23, 2014	31.85	31.90	31.62	31.77	133,237	-0.09(-0.29%)
Apr 22, 2014	31.28	31.96	31.25	31.86	74,567	+0.61(+1.94%)
Apr 21, 2014	31.22	31.32	30.88	31.25	44,946	+0.08(+0.24%)
Apr 17, 2014	30.96	31.18	31.18	31.18	70,513	+0.35(+1.12%)
Apr 16, 2014	30.38	30.85	30.37	30.83	100,240	+0.73(+2.44%)
Apr 15, 2014	29.95	30.28	29.57	30.10	417,090	+0.22(+0.73%)
Apr 14, 2014	29.79	30.08	29.54	29.88	411,564	+0.22(+0.74%)
Apr 11, 2014	29.98	30.08	29.64	29.66	250,186	-0.57(-1.90%)
Apr 10, 2014	31.04	31.04	30.20	30.23	84,684	-0.83(-2.66%)
Apr 09, 2014	30.75	31.08	30.74	31.06	74,926	+0.41(+1.35%)
Apr 08, 2014	30.53	30.78	30.30	30.65	327,155	+0.14(+0.44%)
Apr 07, 2014	31.15	31.32	30.36	30.51	360,339	-0.78(-2.51%)
Apr 04, 2014	32.52	32.53	31.14	31.30	180,283	-1.11(-3.44%)
Apr 03, 2014	32.99	33.07	32.28	32.41	86,659	-0.56(-1.69%)
Apr 02, 2014	32.78	32.98	32.66	32.97	44,060	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.