Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.93	80.87	78.24	78.69	29,017,836	-1.69(-2.11%)
Apr 29, 2015	79.93	81.30	79.44	80.38	26,449,720	-0.21(-0.27%)
Apr 28, 2015	81.74	81.81	80.14	80.59	23,789,036	-1.23(-1.50%)
Apr 27, 2015	81.78	82.84	81.54	81.82	25,457,826	+0.38(+0.47%)
Apr 24, 2015	82.68	82.85	81.39	81.44	29,691,826	-0.88(-1.07%)
Apr 23, 2015	84.01	85.50	82.32	82.32	73,786,816	-2.22(-2.62%)
Apr 22, 2015	84.23	84.65	83.56	84.54	45,469,852	+1.01(+1.21%)
Apr 21, 2015	83.91	84.40	83.45	83.53	27,155,714	+0.53(+0.64%)
Apr 20, 2015	81.45	83.06	81.15	83.00	28,801,772	+2.31(+2.87%)
Apr 17, 2015	81.39	82.02	80.28	80.69	24,240,676	-1.53(-1.86%)
Apr 16, 2015	82.38	82.98	82.06	82.22	13,778,404	-0.39(-0.48%)
Apr 15, 2015	83.46	83.57	82.18	82.62	22,397,788	-0.81(-0.97%)
Apr 14, 2015	83.08	83.60	82.35	83.43	19,648,830	+0.50(+0.61%)
Apr 13, 2015	81.84	83.85	81.83	82.92	26,909,300	+0.97(+1.18%)
Apr 10, 2015	82.12	82.52	81.84	81.95	12,543,032	-0.13(-0.16%)
Apr 09, 2015	82.41	82.71	81.62	82.08	15,939,355	-0.10(-0.13%)
Apr 08, 2015	82.54	83.01	81.75	82.19	18,978,728	-0.04(-0.05%)
Apr 07, 2015	82.56	83.33	82.13	82.23	17,479,150	-0.12(-0.15%)
Apr 06, 2015	80.71	82.72	80.71	82.35	19,077,272	+0.88(+1.09%)
Apr 02, 2015	82.16	81.47	81.47	81.47	19,684,964	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.