Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.61	19.65	19.53	19.55	7,867	-0.24(-1.21%)
Apr 28, 2016	19.69	19.88	19.69	19.79	129,500	-0.01(-0.04%)
Apr 27, 2016	19.61	19.80	19.60	19.80	10,128	+0.11(+0.54%)
Apr 26, 2016	19.71	19.79	19.66	19.69	10,009	+0.18(+0.93%)
Apr 25, 2016	19.58	19.63	19.48	19.51	9,221	+0.06(+0.30%)
Apr 22, 2016	19.47	19.55	19.39	19.45	12,780	-0.03(-0.13%)
Apr 21, 2016	19.69	19.69	19.46	19.48	5,763	-0.32(-1.64%)
Apr 20, 2016	19.79	19.92	19.79	19.80	5,466	-0.05(-0.25%)
Apr 19, 2016	19.84	19.90	19.82	19.85	13,367	+0.13(+0.64%)
Apr 18, 2016	19.54	19.79	19.54	19.72	4,850	+0.19(+0.96%)
Apr 15, 2016	19.66	19.66	19.53	19.53	6,773	-0.06(-0.33%)
Apr 14, 2016	19.55	19.68	19.53	19.60	10,662	-0.07(-0.36%)
Apr 13, 2016	19.59	19.71	19.59	19.67	12,602	+0.21(+1.10%)
Apr 12, 2016	19.32	19.55	19.28	19.46	4,979	+0.16(+0.85%)
Apr 11, 2016	19.36	19.43	19.29	19.29	16,060	+0.12(+0.62%)
Apr 08, 2016	19.26	19.26	19.09	19.17	7,791	+0.32(+1.68%)
Apr 07, 2016	18.89	19.01	18.84	18.86	11,361	-0.27(-1.42%)
Apr 06, 2016	18.99	19.19	18.96	19.13	164,076	+0.20(+1.06%)
Apr 05, 2016	18.86	19.03	18.86	18.93	4,288	-0.31(-1.59%)
Apr 04, 2016	19.30	19.30	19.16	19.23	5,631	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.