Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.75	28.75	28.59	28.70	53,965	-0.04(-0.14%)
Apr 28, 2016	28.82	28.86	28.65	28.74	93,993	-0.12(-0.40%)
Apr 27, 2016	28.83	28.87	28.70	28.86	106,606	+0.07(+0.26%)
Apr 26, 2016	28.73	28.79	28.69	28.78	64,285	+0.05(+0.17%)
Apr 25, 2016	28.82	28.82	28.67	28.73	46,850	-0.07(-0.26%)
Apr 22, 2016	28.86	28.86	28.71	28.81	148,756	+0.00(+0.00%)
Apr 21, 2016	28.92	28.92	28.73	28.81	99,972	-0.10(-0.34%)
Apr 20, 2016	28.98	28.98	28.87	28.91	106,252	-0.01(-0.03%)
Apr 19, 2016	28.88	28.92	28.83	28.92	97,598	+0.11(+0.37%)
Apr 18, 2016	28.72	28.81	28.65	28.81	168,564	+0.08(+0.29%)
Apr 15, 2016	28.78	28.78	28.64	28.73	88,074	+0.02(+0.09%)
Apr 14, 2016	28.78	28.79	28.64	28.70	78,202	-0.03(-0.11%)
Apr 13, 2016	28.72	28.73	28.59	28.73	114,537	+0.21(+0.75%)
Apr 12, 2016	28.49	28.57	28.39	28.52	77,410	+0.12(+0.43%)
Apr 11, 2016	28.49	28.55	28.40	28.40	94,448	-0.06(-0.20%)
Apr 08, 2016	28.49	28.52	28.38	28.46	155,993	+0.12(+0.44%)
Apr 07, 2016	28.27	28.40	28.24	28.33	138,758	-0.13(-0.46%)
Apr 06, 2016	28.37	28.46	28.25	28.46	75,705	+0.16(+0.55%)
Apr 05, 2016	28.27	28.35	28.27	28.31	85,868	-0.14(-0.49%)
Apr 04, 2016	28.45	28.49	28.39	28.45	85,760	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.