Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.74	27.08	26.21	26.64	163,782	-0.33(-1.22%)
Apr 28, 2016	26.81	27.77	26.33	26.97	220,234	-0.02(-0.07%)
Apr 27, 2016	26.88	27.27	26.10	26.99	128,078	-0.01(-0.04%)
Apr 26, 2016	27.30	27.31	26.01	27.00	211,353	-0.18(-0.66%)
Apr 25, 2016	27.95	28.24	27.04	27.18	199,678	-0.81(-2.89%)
Apr 22, 2016	27.79	28.18	27.30	27.99	211,038	+0.16(+0.57%)
Apr 21, 2016	27.23	28.12	27.16	27.83	185,941	+0.57(+2.09%)
Apr 20, 2016	27.37	27.98	27.01	27.26	174,821	-0.01(-0.04%)
Apr 19, 2016	28.16	28.19	26.95	27.27	172,339	-0.95(-3.37%)
Apr 18, 2016	27.76	28.32	27.67	28.22	173,748	+0.21(+0.75%)
Apr 15, 2016	28.27	28.78	27.75	28.01	142,357	-0.43(-1.51%)
Apr 14, 2016	28.72	28.97	28.20	28.44	206,886	-0.40(-1.39%)
Apr 13, 2016	27.71	28.92	27.36	28.84	266,714	+1.42(+5.18%)
Apr 12, 2016	27.11	27.95	27.03	27.42	287,642	+0.22(+0.81%)
Apr 11, 2016	27.75	28.11	27.11	27.20	228,968	-0.50(-1.81%)
Apr 08, 2016	27.51	27.78	26.92	27.70	256,560	+0.48(+1.76%)
Apr 07, 2016	28.35	28.83	26.93	27.22	319,240	-1.41(-4.92%)
Apr 06, 2016	26.99	28.72	26.99	28.63	373,681	+1.60(+5.92%)
Apr 05, 2016	26.71	27.43	26.28	27.03	276,901	+0.14(+0.52%)
Apr 04, 2016	27.26	27.57	26.81	26.89	225,183	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.