Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0821	0.0821	0.0821	0.0821	245	-0.01(-8.78%)
Apr 28, 2016	0.0915	0.0915	0.0900	0.0900	109,529	+0.00(+0.00%)
Apr 27, 2016	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 26, 2016	0.0900	0.0915	0.0900	0.0900	17,994	-0.00(-3.23%)
Apr 25, 2016	0.0930	0.0930	0.0930	0.0930	4,000	-0.00(-3.13%)
Apr 22, 2016	0.0939	0.0960	0.0939	0.0960	38,930	+0.00(+0.00%)
Apr 21, 2016	0.0960	0.0960	0.0960	0.0960	22,000	+0.00(+3.23%)
Apr 20, 2016	0.0930	0.0930	0.0930	0.0930	5,295	-0.00(-1.54%)
Apr 18, 2016		0.0945	0.0945	0.0945	0	+0.00(+2.11%)
Apr 15, 2016	0.0925	0.0947	0.0925	0.0925	19,609	-0.00(-0.79%)
Apr 14, 2016	0.0925	0.0932	0.0925	0.0932	12,001	-0.00(-0.81%)
Apr 13, 2016	0.0999	0.0999	0.0940	0.0940	10,500	-0.01(-5.15%)
Apr 12, 2016	0.0990	0.1000	0.0990	0.0991	101,649	+0.00(+3.64%)
Apr 11, 2016	0.0940	0.0956	0.0940	0.0956	2,200	-0.00(-3.41%)
Apr 08, 2016	0.0990	0.0990	0.0965	0.0990	37,865	+0.00(+3.66%)
Apr 07, 2016	0.0940	0.0955	0.0940	0.0955	1,600	+0.00(+0.42%)
Apr 06, 2016	0.0940	0.0951	0.0940	0.0951	918	+0.00(+1.17%)
Apr 05, 2016	0.0958	0.0965	0.0940	0.0940	11,691	+0.00(+0.00%)
Apr 04, 2016	0.0940	0.0940	0.0940	0.0940	2,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.