Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	69.43	69.68	68.64	69.09	-0.58(-0.83%)
Apr 28, 2016	70.31	70.60	69.42	69.67	-0.88(-1.25%)
Apr 27, 2016	70.40	71.09	69.96	70.55	+0.10(+0.14%)
Apr 26, 2016	69.86	70.51	69.52	70.45	+0.71(+1.02%)
Apr 25, 2016	69.94	70.06	69.14	69.74	-0.42(-0.60%)
Apr 22, 2016	69.31	70.37	69.31	70.16	+0.81(+1.16%)
Apr 21, 2016	69.72	70.25	69.22	69.36	-0.25(-0.36%)
Apr 20, 2016	68.49	69.70	68.35	69.61	+1.21(+1.76%)
Apr 19, 2016	67.35	68.41	67.35	68.40	+1.22(+1.81%)
Apr 18, 2016	66.41	67.36	66.20	67.18	+0.48(+0.72%)
Apr 15, 2016	67.12	67.47	66.36	66.70	-0.35(-0.52%)
Apr 14, 2016	66.36	67.82	66.14	67.05	+0.67(+1.01%)
Apr 13, 2016	64.43	66.57	64.43	66.38	+2.47(+3.86%)
Apr 12, 2016	63.01	64.04	62.83	63.92	+1.11(+1.76%)
Apr 11, 2016	62.63	63.57	62.63	62.81	+0.47(+0.75%)
Apr 08, 2016	62.34	63.34	62.18	62.34	+0.29(+0.47%)
Apr 07, 2016	63.55	63.55	61.65	62.05	-1.83(-2.86%)
Apr 06, 2016	63.27	63.93	62.90	63.87	+0.57(+0.90%)
Apr 05, 2016	64.21	64.21	63.23	63.30	-1.24(-1.93%)
Apr 04, 2016	64.61	65.14	64.22	64.55	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.