Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.51	12.68	12.19	12.53	5,294,719	-0.04(-0.32%)
Apr 28, 2016	12.34	13.03	12.34	12.57	10,987,456	+0.31(+2.53%)
Apr 27, 2016	12.20	12.66	12.11	12.26	7,513,525	+0.05(+0.39%)
Apr 26, 2016	11.95	12.30	11.80	12.21	5,323,758	+0.33(+2.82%)
Apr 25, 2016	12.09	12.17	11.83	11.87	3,628,244	-0.24(-1.97%)
Apr 22, 2016	12.09	12.39	11.96	12.11	3,899,052	+0.06(+0.53%)
Apr 21, 2016	12.10	12.55	11.92	12.05	7,903,205	+0.02(+0.13%)
Apr 20, 2016	11.82	12.14	11.64	12.03	6,289,656	+0.24(+2.02%)
Apr 19, 2016	11.66	11.89	11.54	11.80	7,033,900	+0.29(+2.56%)
Apr 18, 2016	11.22	11.70	11.18	11.50	3,822,580	-0.01(-0.07%)
Apr 15, 2016	11.14	11.52	10.96	11.51	7,151,412	+0.36(+3.21%)
Apr 14, 2016	11.17	11.19	10.96	11.15	2,554,339	+0.02(+0.14%)
Apr 13, 2016	10.97	11.23	10.95	11.13	3,220,449	+0.32(+2.94%)
Apr 12, 2016	10.49	10.96	10.49	10.82	3,361,610	+0.42(+4.06%)
Apr 11, 2016	10.47	10.65	10.36	10.39	2,946,411	+0.05(+0.46%)
Apr 08, 2016	10.37	10.51	10.22	10.35	2,456,900	+0.24(+2.36%)
Apr 07, 2016	10.26	10.46	9.957	10.11	3,405,985	-0.26(-2.53%)
Apr 06, 2016	10.37	10.45	9.901	10.37	5,088,722	-0.02(-0.15%)
Apr 05, 2016	10.22	10.47	10.13	10.39	5,565,004	+0.05(+0.46%)
Apr 04, 2016	10.73	10.83	10.28	10.34	4,380,434	-0.41(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.