Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	152.96	152.96	151.98	152.49	2,752,608	+0.06(+0.04%)
Apr 27, 2017	152.31	152.72	151.54	152.43	2,501,352	+0.56(+0.37%)
Apr 26, 2017	152.94	153.13	150.68	151.87	5,344,017	+3.54(+2.39%)
Apr 25, 2017	148.53	148.64	148.00	148.33	1,746,146	+0.30(+0.20%)
Apr 24, 2017	147.75	148.27	147.17	148.03	2,219,944	+1.34(+0.91%)
Apr 21, 2017	147.33	147.65	146.58	146.69	2,628,592	+0.53(+0.36%)
Apr 20, 2017	146.31	147.04	145.99	146.16	2,251,050	+0.08(+0.05%)
Apr 19, 2017	146.78	146.83	145.87	146.08	1,677,889	-0.06(-0.04%)
Apr 18, 2017	146.07	146.30	145.57	146.14	1,795,910	+0.37(+0.25%)
Apr 17, 2017	144.97	145.81	144.92	145.77	1,751,176	+0.74(+0.51%)
Apr 13, 2017	146.07	146.56	145.00	145.03	1,655,985	-1.14(-0.78%)
Apr 12, 2017	147.26	147.27	145.76	146.17	1,655,756	-0.39(-0.27%)
Apr 11, 2017	146.71	147.26	145.71	146.57	1,387,001	-0.51(-0.34%)
Apr 10, 2017	146.20	147.38	145.90	147.08	2,330,953	+0.52(+0.35%)
Apr 07, 2017	145.77	146.89	145.54	146.56	1,757,896	+0.52(+0.35%)
Apr 06, 2017	145.75	147.84	145.43	146.04	3,857,821	+2.59(+1.81%)
Apr 05, 2017	143.70	144.65	143.21	143.45	1,997,668	-0.21(-0.15%)
Apr 04, 2017	143.11	143.73	142.69	143.66	1,539,467	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.