Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.84	19.99	19.68	19.74	4,994,500	-0.01(-0.03%)
Apr 27, 2017	20.34	20.37	19.49	19.75	5,434,696	-0.77(-3.74%)
Apr 26, 2017	20.47	20.99	20.37	20.52	3,443,667	-0.18(-0.87%)
Apr 25, 2017	20.28	20.74	20.16	20.70	3,094,615	+0.40(+1.98%)
Apr 24, 2017	20.43	20.48	20.26	20.29	2,147,559	+0.06(+0.28%)
Apr 21, 2017	20.15	20.33	19.99	20.24	4,347,253	+0.09(+0.43%)
Apr 20, 2017	20.11	20.52	20.07	20.15	2,901,967	+0.07(+0.37%)
Apr 19, 2017	20.41	20.70	19.99	20.08	3,936,020	-0.39(-1.91%)
Apr 18, 2017	20.70	20.89	20.42	20.47	3,775,543	-0.45(-2.16%)
Apr 17, 2017	20.72	20.98	20.62	20.92	2,143,416	+0.30(+1.44%)
Apr 13, 2017	20.90	20.94	20.54	20.62	3,974,655	-0.25(-1.19%)
Apr 12, 2017	21.09	21.25	20.84	20.87	2,378,143	-0.17(-0.82%)
Apr 11, 2017	21.04	21.25	20.87	21.04	3,625,073	-0.01(-0.03%)
Apr 10, 2017	20.73	21.22	20.73	21.05	2,752,201	+0.43(+2.07%)
Apr 07, 2017	20.81	20.94	20.59	20.62	3,529,401	-0.07(-0.33%)
Apr 06, 2017	20.67	20.81	20.57	20.69	2,475,349	+0.16(+0.78%)
Apr 05, 2017	20.78	21.02	20.53	20.53	5,905,905	-0.07(-0.36%)
Apr 04, 2017	20.23	20.63	20.10	20.60	6,057,985	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.