Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.96	70.96	69.41	69.63	798,570	-1.47(-2.06%)
Apr 27, 2017	70.31	71.23	69.66	71.10	1,154,515	+1.07(+1.53%)
Apr 26, 2017	69.70	70.63	69.54	70.03	1,007,125	+0.53(+0.76%)
Apr 25, 2017	68.80	69.53	68.48	69.50	1,032,849	+0.83(+1.21%)
Apr 24, 2017	68.84	69.10	68.37	68.68	1,671,790	+0.60(+0.87%)
Apr 21, 2017	68.73	68.73	67.54	68.08	1,580,468	-0.69(-1.00%)
Apr 20, 2017	68.41	69.29	68.23	68.77	1,541,670	-0.24(-0.35%)
Apr 19, 2017	68.88	69.44	68.37	69.01	1,611,565	+0.41(+0.59%)
Apr 18, 2017	68.60	69.00	68.46	68.61	501,092	-0.41(-0.59%)
Apr 17, 2017	68.33	69.06	68.06	69.01	585,910	+0.73(+1.07%)
Apr 13, 2017	69.38	69.44	68.12	68.28	765,683	-0.89(-1.28%)
Apr 12, 2017	69.31	69.60	68.89	69.17	849,477	-0.13(-0.19%)
Apr 11, 2017	69.55	69.83	68.32	69.30	740,663	-0.17(-0.25%)
Apr 10, 2017	68.58	70.53	68.58	69.47	1,306,043	+1.08(+1.58%)
Apr 07, 2017	69.41	69.44	68.26	68.39	1,647,781	-1.23(-1.77%)
Apr 06, 2017	68.88	71.01	68.88	69.63	1,781,610	+1.03(+1.50%)
Apr 05, 2017	67.23	69.37	67.18	68.60	2,321,325	+1.54(+2.29%)
Apr 04, 2017	69.88	70.19	66.16	67.06	2,530,466	-3.13(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.