Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.34	33.78	33.25	33.43	22,369	+0.18(+0.53%)
Apr 27, 2018	33.08	33.60	32.33	33.25	21,779	+0.13(+0.40%)
Apr 26, 2018	33.08	33.54	32.19	33.12	13,792	+0.18(+0.54%)
Apr 25, 2018	33.21	33.52	32.68	32.94	20,119	-0.35(-1.06%)
Apr 24, 2018	34.05	34.05	32.90	33.30	14,601	-0.53(-1.56%)
Apr 23, 2018	34.31	34.80	33.69	33.83	10,521	-0.44(-1.29%)
Apr 20, 2018	34.18	34.58	34.00	34.27	22,871	-0.09(-0.26%)
Apr 19, 2018	34.97	35.29	34.18	34.35	10,922	-0.79(-2.26%)
Apr 18, 2018	34.09	35.32	34.05	35.15	21,219	+1.10(+3.24%)
Apr 17, 2018	34.22	34.53	33.91	34.05	11,895	+0.09(+0.26%)
Apr 16, 2018	33.43	34.44	33.38	33.96	17,450	+0.84(+2.53%)
Apr 13, 2018	33.56	34.18	32.72	33.12	31,293	-0.44(-1.31%)
Apr 12, 2018	33.69	34.46	33.34	33.56	23,782	-0.79(-2.31%)
Apr 11, 2018	33.91	35.02	33.67	34.35	20,793	+0.22(+0.65%)
Apr 10, 2018	33.69	34.96	33.47	34.13	17,625	+0.75(+2.25%)
Apr 09, 2018	33.69	34.13	33.25	33.38	14,066	-0.18(-0.53%)
Apr 06, 2018	34.00	34.93	33.16	33.56	19,842	-0.71(-2.06%)
Apr 05, 2018	33.83	35.19	33.78	34.27	27,918	+0.75(+2.24%)
Apr 04, 2018	33.78	34.31	32.90	33.52	28,197	-0.79(-2.31%)
Apr 03, 2018	34.22	34.80	33.52	34.31	24,109	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.