Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.94	79.61	77.86	78.12	109,489,584	-0.32(-0.41%)
Apr 27, 2018	81.51	81.71	78.19	78.45	261,678,720	+2.73(+3.60%)
Apr 26, 2018	74.08	76.29	73.75	75.72	175,258,928	+2.88(+3.96%)
Apr 25, 2018	72.73	73.33	70.58	72.84	131,898,320	+0.00(+0.01%)
Apr 24, 2018	76.61	76.79	72.25	72.83	150,169,056	-2.88(-3.81%)
Apr 23, 2018	77.15	77.22	74.99	75.72	89,398,208	-0.48(-0.63%)
Apr 20, 2018	77.88	77.88	75.63	76.20	111,093,064	-1.47(-1.89%)
Apr 19, 2018	76.98	78.24	76.77	77.66	130,649,168	+1.45(+1.90%)
Apr 18, 2018	75.55	76.51	75.03	76.21	104,351,232	+1.20(+1.60%)
Apr 17, 2018	72.94	75.18	72.68	75.02	102,356,112	+3.11(+4.32%)
Apr 16, 2018	72.08	72.18	71.21	71.91	56,218,248	+0.53(+0.75%)
Apr 13, 2018	72.29	72.82	71.06	71.37	73,878,664	-0.88(-1.22%)
Apr 12, 2018	71.81	72.44	71.58	72.26	62,731,508	+1.07(+1.50%)
Apr 11, 2018	71.80	72.27	71.08	71.19	71,715,664	-0.46(-0.64%)
Apr 10, 2018	71.43	71.75	70.62	71.64	85,731,888	+1.50(+2.14%)
Apr 09, 2018	71.08	71.76	69.96	70.14	84,290,328	+0.04(+0.06%)
Apr 06, 2018	71.33	72.45	69.85	70.10	117,921,784	-2.32(-3.20%)
Apr 05, 2018	71.93	72.81	71.19	72.42	126,656,160	+2.05(+2.92%)
Apr 04, 2018	67.75	70.60	67.49	70.36	139,862,880	+0.92(+1.33%)
Apr 03, 2018	69.41	70.53	67.61	69.44	204,913,472	+1.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.