Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.11	13.19	12.67	12.71	172,269	-0.37(-2.83%)
Apr 27, 2018	13.09	13.29	12.86	13.08	201,344	-0.02(-0.15%)
Apr 26, 2018	12.64	13.70	12.59	13.10	406,812	+0.58(+4.63%)
Apr 25, 2018	12.27	12.78	12.05	12.52	311,452	+0.30(+2.45%)
Apr 24, 2018	12.29	12.59	12.12	12.22	249,843	-0.07(-0.57%)
Apr 23, 2018	12.50	12.59	12.05	12.29	234,099	-0.15(-1.21%)
Apr 20, 2018	12.12	12.66	11.87	12.44	527,552	+0.33(+2.73%)
Apr 19, 2018	12.45	12.97	12.03	12.11	413,568	-0.28(-2.26%)
Apr 18, 2018	12.40	13.10	12.11	12.39	664,740	+0.05(+0.41%)
Apr 17, 2018	12.42	12.48	12.02	12.34	320,080	-0.02(-0.16%)
Apr 16, 2018	12.45	12.55	12.08	12.36	484,381	-0.09(-0.72%)
Apr 13, 2018	12.61	12.61	11.81	12.45	504,207	-0.02(-0.16%)
Apr 12, 2018	11.59	12.80	11.59	12.47	964,007	+0.90(+7.78%)
Apr 11, 2018	10.96	12.05	10.80	11.57	603,121	+0.52(+4.71%)
Apr 10, 2018	10.60	11.13	10.50	11.05	419,310	+0.58(+5.54%)
Apr 09, 2018	10.55	10.70	10.27	10.47	475,378	+0.05(+0.48%)
Apr 06, 2018	10.74	11.36	10.20	10.42	607,272	-0.42(-3.87%)
Apr 05, 2018	11.29	11.51	10.60	10.84	528,982	-0.39(-3.47%)
Apr 04, 2018	10.61	11.52	10.61	11.23	404,409	+0.39(+3.60%)
Apr 03, 2018	11.10	11.30	10.42	10.84	698,340	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.