Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.26	53.49	52.34	52.34	5,823,024	-0.85(-1.60%)
Apr 27, 2018	52.78	53.42	52.77	53.19	8,583,261	+0.42(+0.79%)
Apr 26, 2018	52.70	53.12	52.49	52.77	4,158,223	+0.01(+0.02%)
Apr 25, 2018	52.78	53.25	52.32	52.76	6,969,900	+0.01(+0.02%)
Apr 24, 2018	52.67	53.48	52.25	52.75	10,527,080	+0.35(+0.66%)
Apr 23, 2018	52.14	52.60	51.95	52.41	5,485,872	+0.45(+0.87%)
Apr 20, 2018	51.49	52.13	51.46	51.96	5,575,864	+0.45(+0.87%)
Apr 19, 2018	50.77	51.63	50.66	51.51	8,690,075	+0.93(+1.83%)
Apr 18, 2018	50.87	51.20	50.56	50.58	5,668,915	-0.21(-0.42%)
Apr 17, 2018	51.80	51.88	50.46	50.79	8,350,279	-0.69(-1.34%)
Apr 16, 2018	51.40	51.68	51.01	51.48	3,943,676	+0.24(+0.46%)
Apr 13, 2018	52.65	52.65	51.01	51.24	6,534,782	-0.81(-1.55%)
Apr 12, 2018	51.60	52.38	51.35	52.05	5,212,755	+0.93(+1.83%)
Apr 11, 2018	50.93	51.35	50.68	51.12	4,956,043	-0.25(-0.48%)
Apr 10, 2018	51.18	51.54	50.65	51.36	6,728,633	+0.95(+1.89%)
Apr 09, 2018	50.72	51.59	50.38	50.41	8,273,153	-0.03(-0.05%)
Apr 06, 2018	51.35	51.63	49.83	50.44	10,770,586	-1.46(-2.81%)
Apr 05, 2018	51.96	52.04	51.40	51.90	5,487,069	+0.33(+0.64%)
Apr 04, 2018	50.24	51.68	50.10	51.57	11,188,526	+0.59(+1.15%)
Apr 03, 2018	50.52	51.21	50.30	50.98	5,918,183	+0.70(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.