Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.84	41.29	40.37	40.45	750,955	-0.84(-2.02%)
Apr 27, 2018	41.14	42.05	41.01	41.28	998,683	+0.29(+0.71%)
Apr 26, 2018	42.34	42.37	40.24	40.99	1,184,057	-1.02(-2.42%)
Apr 25, 2018	38.38	42.58	38.38	42.01	2,180,184	+3.52(+9.15%)
Apr 24, 2018	38.79	39.40	38.33	38.49	1,597,149	+0.10(+0.26%)
Apr 23, 2018	37.78	38.57	37.67	38.39	881,845	+0.54(+1.44%)
Apr 20, 2018	38.99	39.06	37.69	37.84	857,375	-0.98(-2.53%)
Apr 19, 2018	39.40	39.40	38.72	38.82	865,526	-0.94(-2.35%)
Apr 18, 2018	39.46	40.11	39.46	39.76	766,827	+0.31(+0.78%)
Apr 17, 2018	38.86	39.63	38.61	39.45	1,103,283	+0.92(+2.38%)
Apr 16, 2018	38.03	38.81	37.94	38.53	1,224,280	+0.67(+1.77%)
Apr 13, 2018	38.04	38.12	37.73	37.86	766,268	-0.05(-0.12%)
Apr 12, 2018	37.88	38.02	37.45	37.91	1,365,032	+0.15(+0.38%)
Apr 11, 2018	37.94	38.04	37.02	37.76	1,697,012	-0.13(-0.34%)
Apr 10, 2018	40.74	40.74	37.74	37.89	4,643,571	-4.92(-11.49%)
Apr 09, 2018	43.34	43.39	42.76	42.81	445,102	-0.16(-0.38%)
Apr 06, 2018	43.64	43.99	42.66	42.97	528,165	-1.13(-2.55%)
Apr 05, 2018	43.39	44.30	43.01	44.10	925,995	+0.63(+1.44%)
Apr 04, 2018	41.98	43.57	41.76	43.47	592,397	+0.80(+1.87%)
Apr 03, 2018	42.83	43.13	42.27	42.67	773,310	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.