Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	78.96	79.46	78.77	79.46	9,884	+0.47(+0.59%)
Apr 29, 2019	79.07	79.14	78.92	78.99	18,531	-0.01(-0.01%)
Apr 26, 2019	78.76	79.00	78.61	79.00	20,130	+0.19(+0.24%)
Apr 25, 2019	78.83	78.89	78.51	78.81	31,098	-0.09(-0.12%)
Apr 24, 2019	78.94	79.11	78.87	78.90	69,055	-0.02(-0.03%)
Apr 23, 2019	78.37	78.94	78.28	78.92	19,160	+0.68(+0.87%)
Apr 22, 2019	78.08	78.24	78.08	78.24	15,272	+0.01(+0.02%)
Apr 18, 2019	78.36	78.36	77.95	78.23	15,342	+0.05(+0.07%)
Apr 17, 2019	78.35	78.39	78.07	78.18	15,920	-0.10(-0.13%)
Apr 16, 2019	78.65	78.65	78.23	78.28	16,860	-0.08(-0.11%)
Apr 15, 2019	78.33	78.36	78.14	78.36	14,942	+0.10(+0.12%)
Apr 12, 2019	78.27	78.30	78.07	78.27	12,948	+0.52(+0.67%)
Apr 11, 2019	77.73	77.79	77.58	77.75	10,944	+0.10(+0.13%)
Apr 10, 2019	77.62	77.72	77.54	77.65	5,994	+0.16(+0.20%)
Apr 09, 2019	77.57	77.57	77.48	77.50	14,377	-0.29(-0.37%)
Apr 08, 2019	77.45	77.82	77.45	77.79	11,504	+0.10(+0.13%)
Apr 05, 2019	77.61	77.73	77.55	77.68	75,515	+0.28(+0.37%)
Apr 04, 2019	77.38	77.45	77.15	77.40	190,319	+0.16(+0.21%)
Apr 03, 2019	77.51	77.52	77.04	77.24	55,744	+0.12(+0.15%)
Apr 02, 2019	77.12	77.14	76.94	77.12	17,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.