Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.39	10.57	10.36	10.51	117,260	+0.11(+1.04%)
Apr 29, 2019	10.48	10.54	10.38	10.40	302,106	-0.14(-1.30%)
Apr 26, 2019	10.43	10.54	10.43	10.54	189,353	+0.10(+0.94%)
Apr 25, 2019	10.46	10.49	10.42	10.44	278,182	-0.05(-0.47%)
Apr 24, 2019	10.47	10.59	10.47	10.49	130,667	+0.03(+0.28%)
Apr 23, 2019	10.27	10.50	10.27	10.46	940,555	+0.16(+1.52%)
Apr 22, 2019	10.36	10.38	10.23	10.30	138,670	-0.10(-0.94%)
Apr 18, 2019	10.21	10.41	10.18	10.40	97,937	+0.16(+1.53%)
Apr 17, 2019	10.50	10.50	10.18	10.24	692,106	-0.26(-2.43%)
Apr 16, 2019	10.69	10.72	10.42	10.50	116,036	-0.17(-1.56%)
Apr 15, 2019	10.66	10.70	10.62	10.67	234,625	+0.00(+0.00%)
Apr 12, 2019	10.69	10.69	10.61	10.67	104,358	-0.03(-0.27%)
Apr 11, 2019	10.60	10.72	10.60	10.70	194,459	+0.10(+0.93%)
Apr 10, 2019	10.54	10.67	10.54	10.60	188,650	+0.08(+0.75%)
Apr 09, 2019	10.59	10.67	10.51	10.52	374,031	-0.11(-1.02%)
Apr 08, 2019	10.72	10.77	10.60	10.63	366,584	-0.12(-1.10%)
Apr 05, 2019	10.72	10.77	10.66	10.74	288,208	+0.01(+0.09%)
Apr 04, 2019	10.73	10.80	10.68	10.73	188,667	+0.00(+0.00%)
Apr 03, 2019	10.85	10.85	10.72	10.73	193,471	-0.10(-0.91%)
Apr 02, 2019	10.90	10.90	10.73	10.83	300,216	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.