Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.78	49.25	46.61	48.78	19,802	-0.16(-0.32%)
Apr 29, 2019	49.71	49.71	48.16	48.94	7,731	-0.70(-1.41%)
Apr 26, 2019	47.85	49.71	47.85	49.64	7,737	+1.79(+3.73%)
Apr 25, 2019	48.16	48.63	47.23	47.85	5,490	-0.31(-0.65%)
Apr 24, 2019	47.69	49.09	47.07	48.16	15,690	+0.47(+0.98%)
Apr 23, 2019	46.45	49.09	45.52	47.69	13,051	+1.09(+2.33%)
Apr 22, 2019	44.90	47.85	44.90	46.61	6,259	+1.24(+2.74%)
Apr 18, 2019	45.52	46.45	44.59	45.36	9,571	-0.78(-1.68%)
Apr 17, 2019	47.23	47.54	44.12	46.14	11,196	-1.24(-2.62%)
Apr 16, 2019	47.54	48.47	47.07	47.38	7,964	-1.24(-2.56%)
Apr 15, 2019	49.71	49.87	47.38	48.63	8,971	-0.78(-1.57%)
Apr 12, 2019	49.71	49.87	48.47	49.40	6,243	+0.00(+0.00%)
Apr 11, 2019	49.40	50.18	48.94	49.40	5,504	-0.47(-0.93%)
Apr 10, 2019	50.34	51.11	49.40	49.87	6,544	-0.93(-1.83%)
Apr 09, 2019	51.27	52.04	50.18	50.80	7,494	-0.47(-0.91%)
Apr 08, 2019	48.63	51.89	48.63	51.27	15,156	+1.86(+3.77%)
Apr 05, 2019	49.09	50.49	49.09	49.40	8,464	-0.31(-0.62%)
Apr 04, 2019	48.78	51.42	48.47	49.71	17,588	+0.93(+1.91%)
Apr 03, 2019	48.16	49.71	47.69	48.78	9,979	+0.62(+1.29%)
Apr 02, 2019	47.38	48.47	46.76	48.16	8,953	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.