Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.36	26.36	26.17	26.31	10,183	+0.09(+0.36%)
Apr 29, 2019	25.95	26.69	25.87	26.22	12,406	+0.24(+0.93%)
Apr 26, 2019	25.87	25.98	25.68	25.98	5,562	+0.09(+0.33%)
Apr 25, 2019	25.94	26.26	25.67	25.89	12,468	+0.21(+0.81%)
Apr 24, 2019	25.76	26.06	25.55	25.68	22,293	-0.26(-1.00%)
Apr 23, 2019	25.84	25.96	25.67	25.94	11,261	+0.27(+1.04%)
Apr 22, 2019	25.83	25.97	25.67	25.67	6,372	-0.21(-0.80%)
Apr 18, 2019	25.77	25.89	25.67	25.88	12,283	+0.07(+0.27%)
Apr 17, 2019	25.82	26.47	25.79	25.81	17,460	+0.12(+0.47%)
Apr 16, 2019	25.89	26.38	25.67	25.69	27,599	-0.09(-0.37%)
Apr 15, 2019	25.74	25.89	25.57	25.79	22,221	+0.12(+0.47%)
Apr 12, 2019	25.93	25.93	25.66	25.66	11,124	-0.13(-0.50%)
Apr 11, 2019	26.38	26.38	25.56	25.79	10,344	-0.03(-0.13%)
Apr 10, 2019	25.55	25.96	25.46	25.83	9,014	+0.38(+1.49%)
Apr 09, 2019	25.47	25.80	25.23	25.45	9,145	-0.03(-0.14%)
Apr 08, 2019	25.64	26.32	25.46	25.48	13,846	-0.06(-0.24%)
Apr 05, 2019	25.45	25.65	25.36	25.54	10,313	+0.36(+1.44%)
Apr 04, 2019	25.08	25.49	25.06	25.18	3,141	-0.22(-0.85%)
Apr 03, 2019	25.31	25.66	25.08	25.40	13,436	+0.08(+0.31%)
Apr 02, 2019	25.36	25.42	25.11	25.32	1,657	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.